NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$1.95
+0.0204 (+1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.28 | Friday, 26th Apr 2024 GLBS stock ended at $1.95. This is 1.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $1.90 to a day high of $1.95. |
| 90 days | $1.89 | $2.40 | |
| 52 weeks | $0.680 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.520 | $0.640 | $0.440 | $0.520 | 23 325 |
| Mar 04, 2016 | $0.600 | $0.600 | $0.480 | $0.520 | 12 275 |
| Mar 03, 2016 | $0.560 | $0.560 | $0.480 | $0.520 | 4 100 |
| Mar 02, 2016 | $0.600 | $0.600 | $0.520 | $0.560 | 10 400 |
| Mar 01, 2016 | $0.600 | $0.600 | $0.600 | $0.600 | 1 400 |
| Feb 29, 2016 | $0.600 | $0.600 | $0.520 | $0.560 | 5 125 |
| Feb 26, 2016 | $0.600 | $0.600 | $0.400 | $0.520 | 15 650 |
| Feb 25, 2016 | $0.560 | $0.560 | $0.560 | $0.560 | 2 650 |
| Feb 24, 2016 | $0.520 | $0.600 | $0.520 | $0.520 | 3 700 |
| Feb 23, 2016 | $0.560 | $0.720 | $0.560 | $0.600 | 6 550 |
| Feb 22, 2016 | $0.600 | $0.600 | $0.440 | $0.520 | 4 950 |
| Feb 19, 2016 | $0.480 | $0.600 | $0.480 | $0.600 | 600 |
| Feb 18, 2016 | $0.720 | $0.720 | $0.600 | $0.600 | 4 850 |
| Feb 17, 2016 | $0.680 | $0.680 | $0.680 | $0.680 | 950 |
| Feb 16, 2016 | $0.80 | $0.80 | $0.640 | $0.720 | 7 500 |
| Feb 12, 2016 | $0.680 | $0.80 | $0.680 | $0.760 | 7 250 |
| Feb 11, 2016 | $0.480 | $0.80 | $0.480 | $0.680 | 13 275 |
| Feb 10, 2016 | $0.480 | $0.480 | $0.480 | $0.480 | 625 |
| Feb 09, 2016 | $0.400 | $0.480 | $0.400 | $0.480 | 4 125 |
| Feb 08, 2016 | $0.440 | $0.440 | $0.360 | $0.440 | 2 925 |
| Feb 05, 2016 | $0.320 | $0.400 | $0.320 | $0.400 | 1 400 |
| Feb 04, 2016 | $0.360 | $0.360 | $0.320 | $0.320 | 9 500 |
| Feb 03, 2016 | $0.360 | $0.360 | $0.320 | $0.360 | 13 450 |
| Feb 02, 2016 | $0.360 | $0.360 | $0.320 | $0.360 | 1 750 |
| Feb 01, 2016 | $0.320 | $0.360 | $0.320 | $0.360 | 12 650 |
