TSXV:GLD

Goldon Resources Stock Price (Quote)

etoro logo Buy GLD
*Your capital is at risk
$0.0650
+0.0050 (+8.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0500 $0.115 Monday, 17th Nov 2025 GLD.V stock ended at $0.0650. This is 8.33% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.33% from a day low at $0.0600 to a day high of $0.0650.
90 days $0.0400 $0.115
52 weeks $0.0250 $0.115

Historical GoldON Resources Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0650 $0.0650 $0.0600 $0.0650 38 114
Nov 14, 2025 $0.0600 $0.0600 $0.0600 $0.0600 179 836
Nov 13, 2025 $0.0600 $0.0600 $0.0550 $0.0600 46 035
Nov 12, 2025 $0.0600 $0.0600 $0.0550 $0.0550 179 000
Nov 11, 2025 $0.0600 $0.0600 $0.0550 $0.0550 59 200
Nov 10, 2025 $0.0600 $0.0600 $0.0550 $0.0600 19 381
Nov 07, 2025 $0.0550 $0.0600 $0.0550 $0.0600 22 050
Nov 06, 2025 $0.0550 $0.0550 $0.0550 $0.0550 14 833
Nov 05, 2025 $0.0600 $0.0600 $0.0550 $0.0550 183 863
Nov 04, 2025 $0.0550 $0.0600 $0.0550 $0.0600 10 128
Nov 03, 2025 $0.0650 $0.0650 $0.0600 $0.0600 531 554
Oct 31, 2025 $0.0650 $0.0700 $0.0650 $0.0650 198 848
Oct 30, 2025 $0.0700 $0.0700 $0.0600 $0.0600 172 453
Oct 29, 2025 $0.0650 $0.0700 $0.0650 $0.0650 255 733
Oct 28, 2025 $0.0700 $0.0700 $0.0600 $0.0600 247 578
Oct 27, 2025 $0.0600 $0.0650 $0.0600 $0.0650 193 897
Oct 24, 2025 $0.0600 $0.0600 $0.0600 $0.0600 319 233
Oct 23, 2025 $0.0650 $0.0650 $0.0650 $0.0650 75 716
Oct 22, 2025 $0.0700 $0.0750 $0.0650 $0.0650 784 970
Oct 21, 2025 $0.0550 $0.115 $0.0550 $0.0800 8 479 576
Oct 20, 2025 $0.0600 $0.0600 $0.0500 $0.0550 57 888
Oct 17, 2025 $0.0550 $0.0650 $0.0550 $0.0550 513 432
Oct 16, 2025 $0.0550 $0.0600 $0.0550 $0.0550 103 232
Oct 15, 2025 $0.0600 $0.0600 $0.0550 $0.0550 28 244
Oct 14, 2025 $0.0550 $0.0550 $0.0550 $0.0550 17 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLD.V stock historical prices to predict future price movements?
Trend Analysis: Examine the GLD.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLD.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE