FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
Aug 21, 2020 $0.0401 $0.0465 $0.0400 $0.0451 316 908
Aug 20, 2020 $0.0464 $0.0478 $0.0401 $0.0448 39 836
Aug 19, 2020 $0.0500 $0.0500 $0.0446 $0.0463 147 792
Aug 18, 2020 $0.0500 $0.0500 $0.0372 $0.0468 132 971
Aug 17, 2020 $0.0487 $0.0487 $0.0405 $0.0468 132 971
Aug 14, 2020 $0.0504 $0.0504 $0.0450 $0.0480 293 431
Aug 13, 2020 $0.0495 $0.0500 $0.0440 $0.0480 293 431
Aug 12, 2020 $0.0465 $0.0498 $0.0465 $0.0495 61 430
Aug 11, 2020 $0.0500 $0.0500 $0.0450 $0.0498 88 154
Aug 10, 2020 $0.0536 $0.0536 $0.0449 $0.0495 147 778
Aug 07, 2020 $0.0439 $0.0500 $0.0439 $0.0500 60 418
Aug 06, 2020 $0.0500 $0.0500 $0.0441 $0.0500 18 363
Aug 05, 2020 $0.0438 $0.0500 $0.0438 $0.0500 87 343
Aug 04, 2020 $0.0449 $0.0500 $0.0436 $0.0500 66 350
Aug 03, 2020 $0.0435 $0.0499 $0.0435 $0.0498 221 578
Jul 31, 2020 $0.0458 $0.0500 $0.0444 $0.0450 350 349
Jul 30, 2020 $0.0475 $0.0499 $0.0450 $0.0479 216 040
Jul 29, 2020 $0.0400 $0.0498 $0.0400 $0.0498 263 103
Jul 28, 2020 $0.0470 $0.0470 $0.0396 $0.0420 919 874
Jul 27, 2020 $0.0535 $0.0583 $0.0441 $0.0497 374 139
Jul 24, 2020 $0.0485 $0.0583 $0.0485 $0.0541 211 653
Jul 23, 2020 $0.0565 $0.0585 $0.0512 $0.0585 69 353
Jul 22, 2020 $0.0500 $0.0625 $0.0500 $0.0585 69 400
Jul 21, 2020 $0.0595 $0.0625 $0.0545 $0.0600 188 100
Jul 20, 2020 $0.0500 $0.0600 $0.0500 $0.0550 212 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!