14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
May 06, 2020 $0.0840 $0.0840 $0.0700 $0.0750 184 200
May 05, 2020 $0.0730 $0.0829 $0.0708 $0.0825 135 063
May 04, 2020 $0.0660 $0.0840 $0.0660 $0.0783 34 565
May 01, 2020 $0.0880 $0.0880 $0.0700 $0.0819 98 562
Apr 30, 2020 $0.0890 $0.0920 $0.0731 $0.0800 399 082
Apr 29, 2020 $0.0825 $0.100 $0.0825 $0.0900 234 690
Apr 28, 2020 $0.0960 $0.100 $0.0800 $0.100 608 032
Apr 27, 2020 $0.0840 $0.0920 $0.0780 $0.0890 434 769
Apr 24, 2020 $0.0836 $0.0911 $0.0720 $0.0870 263 418
Apr 23, 2020 $0.0660 $0.0880 $0.0660 $0.0850 277 117
Apr 22, 2020 $0.0690 $0.0910 $0.0690 $0.0848 92 889
Apr 21, 2020 $0.0774 $0.0860 $0.0716 $0.0850 315 345
Apr 20, 2020 $0.0764 $0.0855 $0.0700 $0.0798 419 439
Apr 17, 2020 $0.0833 $0.0880 $0.0750 $0.0850 286 122
Apr 16, 2020 $0.0817 $0.0817 $0.0695 $0.0800 188 386
Apr 15, 2020 $0.0747 $0.0870 $0.0700 $0.0800 215 448
Apr 14, 2020 $0.0684 $0.0792 $0.0682 $0.0780 212 329
Apr 13, 2020 $0.0716 $0.0734 $0.0643 $0.0720 97 328
Apr 09, 2020 $0.0644 $0.0717 $0.0644 $0.0716 326 244
Apr 08, 2020 $0.0714 $0.0714 $0.0640 $0.0650 177 331
Apr 07, 2020 $0.0680 $0.0700 $0.0628 $0.0680 242 335
Apr 06, 2020 $0.0636 $0.0700 $0.0600 $0.0700 166 825
Apr 03, 2020 $0.0708 $0.0708 $0.0580 $0.0650 212 561
Apr 02, 2020 $0.0671 $0.0775 $0.0599 $0.0675 638 089
Apr 01, 2020 $0.0591 $0.0700 $0.0590 $0.0600 501 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!