OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
90 days | $0.0282 | $0.0282 | |
52 weeks | $0.0266 | $0.0720 |
Date | Open | High | Low | Close | Volume |
May 06, 2020 | $0.0840 | $0.0840 | $0.0700 | $0.0750 | 184 200 |
May 05, 2020 | $0.0730 | $0.0829 | $0.0708 | $0.0825 | 135 063 |
May 04, 2020 | $0.0660 | $0.0840 | $0.0660 | $0.0783 | 34 565 |
May 01, 2020 | $0.0880 | $0.0880 | $0.0700 | $0.0819 | 98 562 |
Apr 30, 2020 | $0.0890 | $0.0920 | $0.0731 | $0.0800 | 399 082 |
Apr 29, 2020 | $0.0825 | $0.100 | $0.0825 | $0.0900 | 234 690 |
Apr 28, 2020 | $0.0960 | $0.100 | $0.0800 | $0.100 | 608 032 |
Apr 27, 2020 | $0.0840 | $0.0920 | $0.0780 | $0.0890 | 434 769 |
Apr 24, 2020 | $0.0836 | $0.0911 | $0.0720 | $0.0870 | 263 418 |
Apr 23, 2020 | $0.0660 | $0.0880 | $0.0660 | $0.0850 | 277 117 |
Apr 22, 2020 | $0.0690 | $0.0910 | $0.0690 | $0.0848 | 92 889 |
Apr 21, 2020 | $0.0774 | $0.0860 | $0.0716 | $0.0850 | 315 345 |
Apr 20, 2020 | $0.0764 | $0.0855 | $0.0700 | $0.0798 | 419 439 |
Apr 17, 2020 | $0.0833 | $0.0880 | $0.0750 | $0.0850 | 286 122 |
Apr 16, 2020 | $0.0817 | $0.0817 | $0.0695 | $0.0800 | 188 386 |
Apr 15, 2020 | $0.0747 | $0.0870 | $0.0700 | $0.0800 | 215 448 |
Apr 14, 2020 | $0.0684 | $0.0792 | $0.0682 | $0.0780 | 212 329 |
Apr 13, 2020 | $0.0716 | $0.0734 | $0.0643 | $0.0720 | 97 328 |
Apr 09, 2020 | $0.0644 | $0.0717 | $0.0644 | $0.0716 | 326 244 |
Apr 08, 2020 | $0.0714 | $0.0714 | $0.0640 | $0.0650 | 177 331 |
Apr 07, 2020 | $0.0680 | $0.0700 | $0.0628 | $0.0680 | 242 335 |
Apr 06, 2020 | $0.0636 | $0.0700 | $0.0600 | $0.0700 | 166 825 |
Apr 03, 2020 | $0.0708 | $0.0708 | $0.0580 | $0.0650 | 212 561 |
Apr 02, 2020 | $0.0671 | $0.0775 | $0.0599 | $0.0675 | 638 089 |
Apr 01, 2020 | $0.0591 | $0.0700 | $0.0590 | $0.0600 | 501 364 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.