OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
Feb 25, 2020 $0.179 $0.384 $0.170 $0.290 1 517 143
Feb 24, 2020 $0.164 $0.184 $0.153 $0.170 1 677 092
Feb 21, 2020 $0.120 $0.145 $0.106 $0.140 1 181 691
Feb 20, 2020 $0.0760 $0.127 $0.0760 $0.113 2 107 475
Feb 19, 2020 $0.0500 $0.0769 $0.0500 $0.0769 1 423 169
Feb 18, 2020 $0.0366 $0.0500 $0.0366 $0.0500 576 546
Feb 14, 2020 $0.0480 $0.0480 $0.0350 $0.0421 58 610
Feb 13, 2020 $0.0419 $0.0419 $0.0419 $0.0419 0
Feb 12, 2020 $0.0400 $0.0430 $0.0393 $0.0419 503 130
Feb 11, 2020 $0.0350 $0.0420 $0.0335 $0.0400 28 920
Feb 10, 2020 $0.0363 $0.0420 $0.0350 $0.0420 223 328
Feb 07, 2020 $0.0374 $0.0418 $0.0351 $0.0418 22 669
Feb 06, 2020 $0.0335 $0.0420 $0.0332 $0.0420 118 264
Feb 05, 2020 $0.0289 $0.0385 $0.0289 $0.0368 74 309
Feb 04, 2020 $0.0421 $0.0421 $0.0315 $0.0375 67 539
Feb 03, 2020 $0.0398 $0.0399 $0.0314 $0.0385 135 434
Jan 31, 2020 $0.0359 $0.0388 $0.0350 $0.0375 247 785
Jan 30, 2020 $0.0280 $0.0418 $0.0280 $0.0418 81 380
Jan 29, 2020 $0.0385 $0.0419 $0.0371 $0.0419 122 100
Jan 28, 2020 $0.0380 $0.0419 $0.0365 $0.0419 277 433
Jan 27, 2020 $0.0350 $0.0420 $0.0332 $0.0420 486 210
Jan 24, 2020 $0.0400 $0.0429 $0.0380 $0.0409 627 024
Jan 23, 2020 $0.0385 $0.0447 $0.0385 $0.0420 147 375
Jan 22, 2020 $0.0418 $0.0430 $0.0403 $0.0421 196 548
Jan 21, 2020 $0.0450 $0.0450 $0.0400 $0.0421 176 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!