OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2019 | $0.0267 | $0.0348 | $0.0263 | $0.0348 | 380 185 |
| Dec 10, 2019 | $0.0264 | $0.0349 | $0.0264 | $0.0300 | 205 931 |
| Dec 09, 2019 | $0.0264 | $0.0350 | $0.0264 | $0.0349 | 216 657 |
| Dec 06, 2019 | $0.0314 | $0.0390 | $0.0300 | $0.0359 | 216 783 |
| Dec 05, 2019 | $0.0280 | $0.0422 | $0.0280 | $0.0398 | 51 090 |
| Dec 04, 2019 | $0.0282 | $0.0404 | $0.0282 | $0.0379 | 106 252 |
| Dec 03, 2019 | $0.0288 | $0.0402 | $0.0288 | $0.0386 | 32 790 |
| Dec 02, 2019 | $0.0450 | $0.0450 | $0.0327 | $0.0358 | 108 105 |
| Nov 29, 2019 | $0.0420 | $0.0499 | $0.0365 | $0.0446 | 367 905 |
| Nov 27, 2019 | $0.0350 | $0.0396 | $0.0280 | $0.0322 | 251 499 |
| Nov 26, 2019 | $0.0350 | $0.0350 | $0.0288 | $0.0344 | 290 895 |
| Nov 25, 2019 | $0.0303 | $0.0350 | $0.0262 | $0.0350 | 263 442 |
| Nov 22, 2019 | $0.0252 | $0.0352 | $0.0252 | $0.0275 | 62 680 |
| Nov 21, 2019 | $0.0308 | $0.0339 | $0.0292 | $0.0339 | 95 762 |
| Nov 20, 2019 | $0.0241 | $0.0345 | $0.0241 | $0.0339 | 68 970 |
| Nov 19, 2019 | $0.0283 | $0.0345 | $0.0268 | $0.0345 | 86 512 |
| Nov 18, 2019 | $0.0250 | $0.0350 | $0.0250 | $0.0347 | 499 110 |
| Nov 15, 2019 | $0.0292 | $0.0349 | $0.0258 | $0.0349 | 264 034 |
| Nov 14, 2019 | $0.0300 | $0.0350 | $0.0270 | $0.0348 | 158 527 |
| Nov 13, 2019 | $0.0300 | $0.0405 | $0.0300 | $0.0332 | 199 411 |
| Nov 12, 2019 | $0.0314 | $0.0426 | $0.0314 | $0.0406 | 153 701 |
| Nov 11, 2019 | $0.0350 | $0.0447 | $0.0329 | $0.0403 | 380 256 |
| Nov 08, 2019 | $0.0423 | $0.0446 | $0.0400 | $0.0427 | 196 800 |
| Nov 07, 2019 | $0.0375 | $0.0449 | $0.0375 | $0.0437 | 164 350 |
| Nov 06, 2019 | $0.0401 | $0.0488 | $0.0400 | $0.0470 | 126 351 |
