OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $0.0403 | $0.0440 | $0.0400 | $0.0417 | 84 400 |
| Jan 16, 2020 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 214 500 |
| Jan 15, 2020 | $0.0432 | $0.0432 | $0.0370 | $0.0410 | 364 450 |
| Jan 14, 2020 | $0.0338 | $0.0430 | $0.0320 | $0.0430 | 237 710 |
| Jan 13, 2020 | $0.0475 | $0.0480 | $0.0383 | $0.0428 | 316 694 |
| Jan 10, 2020 | $0.0380 | $0.0435 | $0.0378 | $0.0430 | 244 846 |
| Jan 09, 2020 | $0.0434 | $0.0434 | $0.0380 | $0.0400 | 54 503 |
| Jan 08, 2020 | $0.0361 | $0.0433 | $0.0322 | $0.0380 | 244 627 |
| Jan 07, 2020 | $0.0450 | $0.0450 | $0.0373 | $0.0434 | 110 070 |
| Jan 06, 2020 | $0.0353 | $0.0435 | $0.0353 | $0.0434 | 136 823 |
| Jan 03, 2020 | $0.0380 | $0.0447 | $0.0335 | $0.0419 | 130 083 |
| Jan 02, 2020 | $0.0335 | $0.0450 | $0.0335 | $0.0382 | 85 133 |
| Dec 31, 2019 | $0.0295 | $0.0394 | $0.0295 | $0.0367 | 547 006 |
| Dec 30, 2019 | $0.0295 | $0.0380 | $0.0295 | $0.0358 | 367 395 |
| Dec 27, 2019 | $0.0301 | $0.0398 | $0.0300 | $0.0320 | 561 070 |
| Dec 26, 2019 | $0.0337 | $0.0399 | $0.0280 | $0.0340 | 377 583 |
| Dec 24, 2019 | $0.0330 | $0.0399 | $0.0330 | $0.0390 | 188 960 |
| Dec 23, 2019 | $0.0410 | $0.0410 | $0.0331 | $0.0340 | 315 335 |
| Dec 20, 2019 | $0.0350 | $0.0420 | $0.0320 | $0.0398 | 418 269 |
| Dec 19, 2019 | $0.0400 | $0.0429 | $0.0340 | $0.0391 | 559 314 |
| Dec 18, 2019 | $0.0266 | $0.0427 | $0.0263 | $0.0419 | 1 865 362 |
| Dec 17, 2019 | $0.0270 | $0.0343 | $0.0270 | $0.0300 | 317 342 |
| Dec 16, 2019 | $0.0263 | $0.0343 | $0.0263 | $0.0310 | 180 251 |
| Dec 13, 2019 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 0 |
| Dec 12, 2019 | $0.0300 | $0.0348 | $0.0300 | $0.0329 | 158 406 |
