OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2019 | $0.103 | $0.103 | $0.0990 | $0.103 | 258 696 |
| Jun 13, 2019 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Jun 12, 2019 | $0.101 | $0.111 | $0.100 | $0.110 | 25 835 |
| Jun 11, 2019 | $0.111 | $0.111 | $0.0960 | $0.109 | 85 120 |
| Jun 10, 2019 | $0.0940 | $0.110 | $0.0940 | $0.110 | 59 800 |
| Jun 07, 2019 | $0.0900 | $0.109 | $0.0900 | $0.107 | 115 218 |
| Jun 06, 2019 | $0.108 | $0.108 | $0.100 | $0.105 | 64 189 |
| Jun 05, 2019 | $0.112 | $0.112 | $0.0970 | $0.106 | 117 017 |
| Jun 04, 2019 | $0.104 | $0.105 | $0.0918 | $0.104 | 178 422 |
| Jun 03, 2019 | $0.0900 | $0.107 | $0.0900 | $0.106 | 189 080 |
| May 31, 2019 | $0.100 | $0.109 | $0.100 | $0.105 | 93 914 |
| May 30, 2019 | $0.107 | $0.107 | $0.107 | $0.107 | 0 |
| May 29, 2019 | $0.101 | $0.111 | $0.100 | $0.107 | 98 800 |
| May 28, 2019 | $0.103 | $0.111 | $0.100 | $0.109 | 166 211 |
| May 24, 2019 | $0.106 | $0.113 | $0.101 | $0.110 | 60 760 |
| May 23, 2019 | $0.100 | $0.113 | $0.0925 | $0.109 | 83 005 |
| May 22, 2019 | $0.0989 | $0.113 | $0.0989 | $0.112 | 76 175 |
| May 21, 2019 | $0.110 | $0.113 | $0.102 | $0.113 | 213 315 |
| May 20, 2019 | $0.0940 | $0.109 | $0.0940 | $0.105 | 138 254 |
| May 17, 2019 | $0.105 | $0.110 | $0.100 | $0.108 | 102 383 |
| May 16, 2019 | $0.0990 | $0.110 | $0.0990 | $0.110 | 42 368 |
| May 15, 2019 | $0.103 | $0.110 | $0.102 | $0.110 | 35 897 |
| May 14, 2019 | $0.105 | $0.105 | $0.105 | $0.105 | 0 |
| May 13, 2019 | $0.100 | $0.113 | $0.100 | $0.105 | 689 064 |
| May 10, 2019 | $0.0970 | $0.110 | $0.0970 | $0.110 | 88 324 |
