Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

$0.0282
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
Feb 27, 2019 $0.120 $0.138 $0.120 $0.134 311 598
Feb 26, 2019 $0.136 $0.138 $0.122 $0.131 89 190
Feb 25, 2019 $0.137 $0.137 $0.126 $0.131 129 638
Feb 22, 2019 $0.130 $0.142 $0.129 $0.134 187 241
Feb 21, 2019 $0.121 $0.144 $0.121 $0.140 57 227
Feb 20, 2019 $0.140 $0.146 $0.131 $0.143 352 006
Feb 19, 2019 $0.117 $0.145 $0.117 $0.143 398 776
Feb 15, 2019 $0.124 $0.124 $0.111 $0.115 206 928
Feb 14, 2019 $0.123 $0.123 $0.123 $0.123 0
Feb 13, 2019 $0.123 $0.129 $0.117 $0.123 197 433
Feb 12, 2019 $0.121 $0.129 $0.120 $0.129 154 166
Feb 11, 2019 $0.128 $0.130 $0.117 $0.126 71 920
Feb 08, 2019 $0.128 $0.130 $0.111 $0.130 184 327
Feb 07, 2019 $0.122 $0.130 $0.115 $0.123 130 710
Feb 06, 2019 $0.129 $0.129 $0.122 $0.124 188 645
Feb 05, 2019 $0.132 $0.140 $0.128 $0.131 101 912
Feb 04, 2019 $0.140 $0.140 $0.130 $0.136 107 085
Feb 01, 2019 $0.144 $0.144 $0.132 $0.143 49 224
Jan 31, 2019 $0.127 $0.143 $0.127 $0.143 152 978
Jan 30, 2019 $0.139 $0.141 $0.131 $0.139 129 529
Jan 29, 2019 $0.136 $0.140 $0.128 $0.130 186 945
Jan 28, 2019 $0.139 $0.142 $0.134 $0.140 71 960
Jan 25, 2019 $0.139 $0.142 $0.132 $0.140 138 994
Jan 24, 2019 $0.134 $0.144 $0.130 $0.144 214 121
Jan 23, 2019 $0.127 $0.135 $0.122 $0.131 51 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!