OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 13, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 09, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 07, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 06, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 02, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Dec 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 30, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 23, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 17, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 16, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 10, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 09, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
