OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 25, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 24, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 23, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 19, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 17, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 16, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 10, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 09, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 04, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 03, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 02, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Aug 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 27, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
