OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Apr 06, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Apr 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Apr 04, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Apr 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 31, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 30, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 24, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 23, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 17, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 16, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 10, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 09, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 07, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 04, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 03, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
