OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 20, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 19, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 13, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 07, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 06, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jul 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 30, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 27, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 24, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 23, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 20, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
