14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $162.25 $195.22 Friday, 17th May 2024 GLOB stock ended at $167.75. This is 5.62% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.25% from a day low at $162.25 to a day high of $175.64.
90 days $162.25 $231.36
52 weeks $160.61 $251.50

Historical Globant SA prices

Date Open High Low Close Volume
Sep 22, 2016 $41.30 $41.59 $40.86 $41.40 164 900
Sep 21, 2016 $40.36 $41.26 $40.30 $41.12 123 600
Sep 20, 2016 $40.30 $40.30 $39.36 $40.12 144 800
Sep 19, 2016 $40.11 $40.96 $39.97 $40.07 94 600
Sep 16, 2016 $41.87 $41.87 $39.94 $40.00 303 900
Sep 15, 2016 $40.70 $41.85 $40.70 $41.84 232 500
Sep 14, 2016 $39.22 $40.72 $39.01 $40.64 175 700
Sep 13, 2016 $39.09 $39.63 $39.05 $39.34 216 900
Sep 12, 2016 $38.63 $39.58 $38.03 $39.58 243 500
Sep 09, 2016 $39.54 $40.05 $38.76 $38.99 162 300
Sep 08, 2016 $39.88 $39.88 $39.27 $39.41 74 100
Sep 07, 2016 $40.00 $40.20 $39.57 $40.01 106 300
Sep 06, 2016 $40.12 $40.44 $39.79 $39.95 146 200
Sep 02, 2016 $39.43 $40.46 $39.29 $40.19 205 200
Sep 01, 2016 $39.07 $39.80 $38.96 $39.38 99 600
Aug 31, 2016 $38.93 $39.23 $38.66 $39.05 186 500
Aug 30, 2016 $38.37 $39.07 $38.22 $38.99 166 000
Aug 29, 2016 $39.51 $39.57 $38.42 $38.42 252 600
Aug 26, 2016 $39.29 $39.65 $38.92 $39.37 201 600
Aug 25, 2016 $40.25 $40.25 $39.25 $39.28 325 000
Aug 24, 2016 $40.40 $40.40 $39.63 $40.26 310 800
Aug 23, 2016 $40.48 $40.72 $40.10 $40.38 436 400
Aug 22, 2016 $40.50 $40.91 $40.06 $40.16 136 500
Aug 19, 2016 $40.80 $41.31 $40.04 $40.64 181 500
Aug 18, 2016 $40.95 $41.75 $40.62 $41.00 224 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLOB stock historical prices to predict future price movements?
Trend Analysis: Examine the GLOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT