NYSE:GLOB
Globant SA Stock Price (Quote)
$190.94
+5.39 (+2.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GLOB stock ended at $190.94. This is 2.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.44% from a day low at $185.04 to a day high of $191.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $29.03 | $29.59 | $26.00 | $26.24 | 269 800 |
| Feb 04, 2016 | $28.61 | $29.35 | $27.95 | $29.18 | 290 800 |
| Feb 03, 2016 | $30.35 | $30.69 | $28.01 | $28.64 | 199 300 |
| Feb 02, 2016 | $30.78 | $31.21 | $29.99 | $30.05 | 210 300 |
| Feb 01, 2016 | $30.27 | $31.20 | $30.16 | $31.03 | 186 200 |
| Jan 29, 2016 | $29.73 | $30.54 | $29.59 | $30.42 | 199 800 |
| Jan 28, 2016 | $29.42 | $30.22 | $28.90 | $29.48 | 141 300 |
| Jan 27, 2016 | $29.62 | $30.09 | $29.10 | $29.23 | 125 500 |
| Jan 26, 2016 | $30.65 | $30.65 | $29.51 | $29.63 | 270 600 |
| Jan 25, 2016 | $31.53 | $31.94 | $30.54 | $30.62 | 128 500 |
| Jan 22, 2016 | $31.73 | $32.34 | $31.36 | $31.65 | 143 300 |
| Jan 21, 2016 | $31.01 | $32.09 | $30.69 | $31.32 | 148 600 |
| Jan 20, 2016 | $31.04 | $31.45 | $30.47 | $31.03 | 445 600 |
| Jan 19, 2016 | $32.28 | $32.65 | $31.12 | $31.51 | 188 300 |
| Jan 15, 2016 | $31.42 | $32.08 | $31.02 | $31.99 | 334 200 |
| Jan 14, 2016 | $32.20 | $32.99 | $31.19 | $32.41 | 291 100 |
| Jan 13, 2016 | $33.60 | $34.29 | $31.29 | $32.30 | 227 700 |
| Jan 12, 2016 | $33.82 | $34.86 | $32.78 | $33.60 | 403 400 |
| Jan 11, 2016 | $36.08 | $36.33 | $33.00 | $33.35 | 457 200 |
| Jan 08, 2016 | $36.49 | $37.11 | $35.44 | $35.51 | 198 300 |
| Jan 07, 2016 | $37.10 | $37.10 | $35.48 | $36.30 | 525 300 |
| Jan 06, 2016 | $36.90 | $37.86 | $36.90 | $37.69 | 207 500 |
| Jan 05, 2016 | $36.86 | $37.55 | $36.37 | $37.54 | 321 600 |
