NYSE:GLOB
Globant SA Stock Price (Quote)
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $28.97 | $29.11 | $28.55 | $28.98 | 74 300 |
| Mar 10, 2016 | $29.37 | $29.45 | $28.27 | $28.72 | 71 400 |
| Mar 09, 2016 | $29.41 | $29.41 | $28.52 | $29.18 | 163 500 |
| Mar 08, 2016 | $30.12 | $30.36 | $28.94 | $29.35 | 173 300 |
| Mar 07, 2016 | $30.40 | $31.15 | $29.97 | $30.36 | 180 700 |
| Mar 04, 2016 | $30.02 | $31.26 | $29.78 | $30.50 | 446 000 |
| Mar 03, 2016 | $30.11 | $30.11 | $29.20 | $29.94 | 321 900 |
| Mar 02, 2016 | $29.00 | $30.85 | $29.00 | $30.20 | 623 000 |
| Mar 01, 2016 | $31.19 | $31.98 | $30.87 | $31.90 | 135 700 |
| Feb 29, 2016 | $31.26 | $31.51 | $30.70 | $30.85 | 332 100 |
| Feb 26, 2016 | $31.13 | $31.96 | $30.96 | $31.38 | 337 800 |
| Feb 25, 2016 | $29.94 | $30.94 | $29.62 | $30.85 | 196 200 |
| Feb 24, 2016 | $28.61 | $29.81 | $28.48 | $29.69 | 129 800 |
| Feb 23, 2016 | $28.92 | $29.27 | $28.46 | $29.01 | 262 800 |
| Feb 22, 2016 | $29.56 | $29.65 | $28.79 | $29.24 | 415 800 |
| Feb 19, 2016 | $26.22 | $28.21 | $26.10 | $28.11 | 280 000 |
| Feb 18, 2016 | $29.93 | $29.93 | $25.90 | $26.23 | 489 100 |
| Feb 17, 2016 | $25.10 | $26.08 | $24.76 | $25.66 | 271 700 |
| Feb 16, 2016 | $23.83 | $25.12 | $23.58 | $25.03 | 415 000 |
| Feb 12, 2016 | $23.91 | $24.13 | $22.99 | $23.13 | 165 600 |
| Feb 11, 2016 | $23.48 | $23.89 | $23.05 | $23.52 | 344 200 |
| Feb 10, 2016 | $23.50 | $24.57 | $23.34 | $23.89 | 299 400 |
| Feb 09, 2016 | $23.26 | $23.73 | $22.51 | $23.32 | 494 400 |
| Feb 08, 2016 | $26.51 | $26.66 | $23.38 | $23.50 | 523 000 |
| Feb 05, 2016 | $29.03 | $29.59 | $26.00 | $26.24 | 269 800 |
