14-day Premium Trial Subscription Try For FreeTry Free
$177.93
-0.660 (-0.370%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $176.14 $203.93 Wednesday, 1st May 2024 GLOB stock ended at $177.93. This is 0.370% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $176.25 to a day high of $180.88.
90 days $176.14 $251.50
52 weeks $135.41 $251.50

Historical Globant SA prices

Date Open High Low Close Volume
May 01, 2024 $178.01 $180.88 $176.25 $177.93 370 395
Apr 30, 2024 $181.89 $183.35 $178.06 $178.59 285 356
Apr 29, 2024 $184.18 $185.18 $182.35 $183.49 284 502
Apr 26, 2024 $180.68 $182.36 $178.25 $180.83 371 633
Apr 25, 2024 $179.64 $180.84 $177.91 $179.14 307 624
Apr 24, 2024 $182.42 $183.79 $179.90 $183.30 297 570
Apr 23, 2024 $181.69 $186.12 $180.64 $180.81 498 324
Apr 22, 2024 $179.63 $180.38 $176.14 $180.10 300 730
Apr 19, 2024 $179.52 $181.11 $178.43 $179.29 277 117
Apr 18, 2024 $182.49 $185.11 $179.48 $179.48 443 222
Apr 17, 2024 $185.50 $187.20 $182.02 $182.15 421 657
Apr 16, 2024 $188.51 $190.74 $185.31 $185.50 394 237
Apr 15, 2024 $193.46 $193.46 $188.09 $189.77 260 455
Apr 12, 2024 $197.46 $198.37 $191.92 $192.34 236 519
Apr 11, 2024 $199.96 $200.62 $195.46 $200.61 269 024
Apr 10, 2024 $199.14 $200.55 $197.06 $198.17 269 918
Apr 09, 2024 $198.37 $201.07 $197.26 $201.02 467 266
Apr 08, 2024 $198.00 $198.42 $195.47 $196.90 173 694
Apr 05, 2024 $196.42 $198.59 $196.35 $197.30 209 942
Apr 04, 2024 $201.10 $202.64 $196.57 $196.92 330 922
Apr 03, 2024 $196.48 $200.46 $196.23 $198.76 445 078
Apr 02, 2024 $198.04 $199.85 $196.69 $197.72 388 452
Apr 01, 2024 $202.18 $203.93 $201.11 $201.70 335 490
Mar 28, 2024 $204.57 $209.37 $201.76 $201.90 573 059
Mar 27, 2024 $200.98 $204.80 $200.19 $204.79 509 642
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT