XLON:GLR

Galileo Resources Stock Price (Quote)

etoro logo Buy GLR
*Your capital is at risk
0.85p
+0.0450 (+5.59%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 0.80p 1.00p Monday, 17th Nov 2025 GLR.L stock ended at 0.85p. This is 5.59% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.66% from a day low at 0.82p to a day high of 0.85p.
90 days 0.700p 1.20p
52 weeks 0.650p 1.20p

Historical Galileo Resources Plc prices

Date Open High Low Close Volume
Nov 17, 2025 0.82p 0.85p 0.82p 0.85p 500 000
Nov 14, 2025 0.87p 0.87p 0.81p 0.81p 2 650 000
Nov 13, 2025 0.84p 0.85p 0.83p 0.85p 1 100 000
Nov 12, 2025 0.88p 0.88p 0.85p 0.85p 7 887 814
Nov 11, 2025 0.85p 0.89p 0.85p 0.88p 2 644 000
Nov 10, 2025 0.89p 0.90p 0.84p 0.84p 5 413 314
Nov 07, 2025 0.89p 0.89p 0.83p 0.85p 2 801 438
Nov 06, 2025 0.85p 0.85p 0.84p 0.85p 1 377 935
Nov 05, 2025 0.84p 0.85p 0.80p 0.85p 674 262
Nov 04, 2025 0.90p 0.90p 0.84p 0.85p 500 711
Nov 03, 2025 0.89p 0.90p 0.84p 0.84p 1 666 013
Oct 31, 2025 0.84p 0.90p 0.81p 0.85p 2 023 126
Oct 30, 2025 0.90p 0.90p 0.80p 0.84p 1 923 140
Oct 29, 2025 0.90p 0.90p 0.80p 0.85p 2 457 972
Oct 28, 2025 0.86p 1.00p 0.80p 0.85p 801 960
Oct 27, 2025 0.85p 0.86p 0.81p 0.85p 286 750
Oct 24, 2025 0.90p 0.90p 0.81p 0.85p 1 659 062
Oct 23, 2025 0.84p 0.87p 0.84p 0.85p 275 000
Oct 22, 2025 0.83p 0.90p 0.80p 0.85p 2 198 619
Oct 21, 2025 0.83p 0.90p 0.80p 0.85p 1 003 804
Oct 20, 2025 0.82p 0.90p 0.82p 0.85p 2 336 037
Oct 17, 2025 0.80p 0.90p 0.80p 0.80p 342 385
Oct 16, 2025 0.82p 0.90p 0.80p 0.85p 1 496 141
Oct 15, 2025 0.80p 0.90p 0.80p 0.85p 1 565 002
Oct 14, 2025 0.82p 0.90p 0.80p 0.85p 867 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GALILEO RESOURCES PLC
Galileo Resources
Galileo Resources Plc engages in the exploration and development of mineral projects in South Africa, Botswana, the United Kingdom, and the United States. The company explores for zinc, rare earths, aggregates, iron, manganese, copper, and gold deposits, as well as non-ferrous metals. Its projects include the Star Zinc project located in Lusaka, Zambia; Kalahari Copper belt located in Botswana; and Kashitu zinc project located in Zambia. The comp...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE