Range Low Price High Price Comment
30 days $31.20 $36.80 Friday, 24th May 2024 GLW stock ended at $36.28. This is 0.443% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.81% from a day low at $36.24 to a day high of $36.54.
90 days $30.72 $36.80
52 weeks $25.26 $36.80

Historical Corning Incorporated prices

Date Open High Low Close Volume
Sep 14, 2023 $31.45 $31.57 $31.29 $31.48 2 704 353
Sep 13, 2023 $31.40 $31.50 $31.19 $31.26 1 773 421
Sep 12, 2023 $30.97 $31.40 $30.93 $31.39 3 223 180
Sep 11, 2023 $31.60 $31.66 $30.93 $31.03 2 177 225
Sep 08, 2023 $31.46 $31.52 $31.19 $31.37 2 740 737
Sep 07, 2023 $31.38 $31.84 $31.38 $31.52 2 788 039
Sep 06, 2023 $32.01 $32.09 $31.38 $31.86 6 148 752
Sep 05, 2023 $32.80 $32.81 $32.20 $32.20 2 820 440
Sep 01, 2023 $33.16 $33.26 $32.72 $32.86 3 013 836
Aug 31, 2023 $32.94 $33.12 $32.78 $32.82 3 584 348
Aug 30, 2023 $32.51 $32.77 $32.50 $32.76 2 143 408
Aug 29, 2023 $32.74 $32.94 $32.62 $32.90 2 742 677
Aug 28, 2023 $32.66 $32.82 $32.57 $32.65 1 861 364
Aug 25, 2023 $32.12 $32.57 $31.92 $32.43 2 596 251
Aug 24, 2023 $31.98 $32.33 $31.86 $31.95 2 362 562
Aug 23, 2023 $31.99 $32.32 $31.90 $32.20 1 729 031
Aug 22, 2023 $32.14 $32.25 $31.94 $31.96 2 666 269
Aug 21, 2023 $32.14 $32.23 $31.85 $32.00 1 992 398
Aug 18, 2023 $31.79 $32.25 $31.77 $32.15 2 629 354
Aug 17, 2023 $31.98 $32.26 $31.94 $32.03 2 176 524
Aug 16, 2023 $31.65 $31.99 $31.65 $31.75 3 036 029
Aug 15, 2023 $32.10 $32.21 $31.81 $31.89 3 362 010
Aug 14, 2023 $32.25 $32.43 $32.14 $32.36 2 914 335
Aug 11, 2023 $32.42 $32.58 $32.31 $32.43 2 486 820
Aug 10, 2023 $32.69 $32.98 $32.59 $32.66 2 393 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLW stock historical prices to predict future price movements?
Trend Analysis: Examine the GLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corning Incorporated

Corningorporated Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and c... GLW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT