Range Low Price High Price Comment
30 days $31.20 $36.80 Friday, 24th May 2024 GLW stock ended at $36.28. This is 0.443% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.81% from a day low at $36.24 to a day high of $36.54.
90 days $30.72 $36.80
52 weeks $25.26 $36.80

Historical Corning Incorporated prices

Date Open High Low Close Volume
Nov 24, 2023 $28.19 $28.30 $28.06 $28.20 970 778
Nov 22, 2023 $28.30 $28.38 $28.08 $28.16 2 269 492
Nov 21, 2023 $28.25 $28.38 $28.03 $28.11 3 039 778
Nov 20, 2023 $28.30 $28.45 $28.02 $28.29 3 576 122
Nov 17, 2023 $28.57 $28.63 $28.26 $28.48 2 462 175
Nov 16, 2023 $28.46 $28.64 $28.13 $28.38 3 305 028
Nov 15, 2023 $28.65 $29.19 $28.61 $28.95 3 946 423
Nov 14, 2023 $28.10 $28.53 $28.08 $28.46 4 524 338
Nov 13, 2023 $27.61 $27.83 $27.41 $27.72 2 689 799
Nov 10, 2023 $27.24 $27.75 $26.94 $27.68 3 202 859
Nov 09, 2023 $27.49 $27.52 $27.03 $27.07 1 959 657
Nov 08, 2023 $27.42 $27.59 $27.24 $27.31 2 144 377
Nov 07, 2023 $27.56 $27.78 $27.36 $27.47 3 306 233
Nov 06, 2023 $27.97 $28.00 $27.68 $27.72 2 253 321
Nov 03, 2023 $27.81 $28.30 $27.76 $27.93 3 887 108
Nov 02, 2023 $26.83 $27.40 $26.71 $27.38 3 330 983
Nov 01, 2023 $26.69 $26.74 $26.41 $26.66 3 040 151
Oct 31, 2023 $26.72 $26.89 $26.63 $26.76 3 975 728
Oct 30, 2023 $26.76 $26.88 $26.37 $26.66 3 140 444
Oct 27, 2023 $26.98 $27.07 $26.48 $26.59 4 266 273
Oct 26, 2023 $26.87 $27.25 $26.80 $26.93 3 748 749
Oct 25, 2023 $26.46 $26.99 $26.39 $26.78 7 699 396
Oct 24, 2023 $25.59 $26.92 $25.26 $26.86 10 192 452
Oct 23, 2023 $27.14 $27.22 $26.87 $26.93 4 389 761
Oct 20, 2023 $27.38 $27.43 $27.16 $27.17 4 356 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLW stock historical prices to predict future price movements?
Trend Analysis: Examine the GLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corning Incorporated

Corningorporated Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and c... GLW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT