Range Low Price High Price Comment
30 days $31.20 $36.80 Friday, 24th May 2024 GLW stock ended at $36.28. This is 0.443% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.81% from a day low at $36.24 to a day high of $36.54.
90 days $30.72 $36.80
52 weeks $25.26 $36.80

Historical Corning Incorporated prices

Date Open High Low Close Volume
Jan 02, 2024 $30.19 $30.73 $30.08 $30.49 3 830 441
Dec 29, 2023 $30.49 $30.63 $30.30 $30.45 2 070 655
Dec 28, 2023 $30.61 $30.68 $30.51 $30.63 2 008 695
Dec 27, 2023 $30.47 $30.58 $30.37 $30.56 2 380 667
Dec 26, 2023 $30.15 $30.55 $30.15 $30.45 1 906 835
Dec 22, 2023 $30.31 $30.50 $30.15 $30.23 2 559 983
Dec 21, 2023 $29.97 $30.19 $29.82 $30.18 3 601 311
Dec 20, 2023 $30.29 $30.42 $29.74 $29.75 2 877 189
Dec 19, 2023 $30.25 $30.41 $30.16 $30.38 3 045 171
Dec 18, 2023 $30.33 $30.53 $30.09 $30.10 3 460 517
Dec 15, 2023 $30.48 $30.68 $30.28 $30.46 4 239 731
Dec 14, 2023 $29.85 $30.80 $29.85 $30.57 5 302 928
Dec 13, 2023 $29.47 $29.76 $29.14 $29.68 4 314 653
Dec 12, 2023 $29.52 $29.56 $29.34 $29.41 3 076 758
Dec 11, 2023 $29.20 $29.53 $29.17 $29.50 4 233 321
Dec 08, 2023 $29.08 $29.38 $29.01 $29.11 3 113 416
Dec 07, 2023 $28.91 $29.20 $28.76 $29.01 4 632 563
Dec 06, 2023 $28.72 $29.01 $28.63 $28.79 4 606 653
Dec 05, 2023 $28.72 $28.78 $28.30 $28.46 4 037 258
Dec 04, 2023 $28.88 $28.99 $28.53 $28.86 2 995 095
Dec 01, 2023 $28.32 $28.90 $28.25 $28.84 3 031 312
Nov 30, 2023 $28.43 $28.51 $28.02 $28.49 6 011 302
Nov 29, 2023 $28.04 $28.41 $28.04 $28.22 2 952 854
Nov 28, 2023 $27.77 $27.96 $27.57 $27.76 3 579 016
Nov 27, 2023 $28.06 $28.14 $27.85 $27.87 2 676 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLW stock historical prices to predict future price movements?
Trend Analysis: Examine the GLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corning Incorporated

Corningorporated Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and c... GLW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT