Range Low Price High Price Comment
30 days $31.20 $36.80 Friday, 24th May 2024 GLW stock ended at $36.28. This is 0.443% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.81% from a day low at $36.24 to a day high of $36.54.
90 days $30.72 $36.80
52 weeks $25.26 $36.80

Historical Corning Incorporated prices

Date Open High Low Close Volume
Feb 07, 2024 $32.06 $32.12 $31.56 $31.79 3 952 192
Feb 06, 2024 $32.11 $32.20 $31.95 $32.04 3 098 994
Feb 05, 2024 $31.99 $32.15 $31.72 $32.01 4 623 054
Feb 02, 2024 $31.95 $32.42 $31.85 $32.25 3 232 661
Feb 01, 2024 $32.35 $32.43 $31.77 $32.09 4 295 702
Jan 31, 2024 $33.32 $33.36 $32.36 $32.49 6 645 220
Jan 30, 2024 $32.80 $33.87 $32.64 $33.30 10 321 415
Jan 29, 2024 $30.80 $31.18 $30.77 $31.15 5 717 980
Jan 26, 2024 $30.93 $31.09 $30.79 $30.86 4 593 160
Jan 25, 2024 $30.60 $31.07 $30.51 $30.82 4 258 171
Jan 24, 2024 $30.52 $30.68 $30.31 $30.37 5 492 676
Jan 23, 2024 $30.61 $30.83 $30.30 $30.30 5 915 715
Jan 22, 2024 $30.50 $30.77 $30.49 $30.62 3 854 555
Jan 19, 2024 $30.21 $30.56 $29.83 $30.44 3 615 905
Jan 18, 2024 $30.13 $30.33 $29.93 $30.16 3 766 513
Jan 17, 2024 $29.95 $30.08 $29.71 $29.85 2 723 465
Jan 16, 2024 $30.33 $30.40 $29.97 $30.22 3 336 830
Jan 12, 2024 $30.91 $31.01 $30.58 $30.60 4 285 699
Jan 11, 2024 $30.60 $30.78 $30.38 $30.74 2 451 667
Jan 10, 2024 $30.50 $30.83 $30.33 $30.69 2 243 760
Jan 09, 2024 $31.02 $31.14 $30.51 $30.59 2 880 039
Jan 08, 2024 $30.63 $31.41 $30.60 $31.32 4 746 444
Jan 05, 2024 $30.19 $30.62 $30.10 $30.57 4 266 529
Jan 04, 2024 $30.08 $30.38 $29.85 $30.28 3 066 212
Jan 03, 2024 $30.18 $30.35 $29.98 $30.13 3 652 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLW stock historical prices to predict future price movements?
Trend Analysis: Examine the GLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corning Incorporated

Corningorporated Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and c... GLW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT