14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0740 £0.0740 Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740.
90 days £0.0740 £0.0740
52 weeks £0.0359 £0.0870

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Jun 10, 2021 £0.0318 £0.0359 £0.0312 £0.0341 91 911 276
Jun 09, 2021 £0.0430 £0.0431 £0.0310 £0.0313 48 922 005
Jun 08, 2021 £0.0490 £0.0490 £0.0476 £0.0468 3 101 408
Jun 07, 2021 £0.0518 £0.0518 £0.0518 £0.0518 115 612
Jun 04, 2021 £0.0529 £0.0529 £0.0506 £0.0518 449 755
Jun 03, 2021 £0.0525 £0.0525 £0.0525 £0.0525 2 508
Jun 02, 2021 £0.0544 £0.0544 £0.0544 £0.0525 677 702
Jun 01, 2021 £0.0506 £0.0535 £0.0506 £0.0521 85 441
May 28, 2021 £0.0525 £0.0525 £0.0525 £0.0525 309 535
May 27, 2021 £0.0544 £0.0544 £0.0544 £0.0525 270 919
May 26, 2021 £0.0525 £0.0525 £0.0525 £0.0525 1 703 475
May 25, 2021 £0.0506 £0.0506 £0.0506 £0.0525 86 747
May 24, 2021 £0.0508 £0.0508 £0.0508 £0.0525 118 817
May 21, 2021 £0.0542 £0.0542 £0.0542 £0.0525 1 053 313
May 20, 2021 £0.0506 £0.0506 £0.0506 £0.0506 57 419
May 19, 2021 £0.0536 £0.0537 £0.0537 £0.0537 171 404
May 18, 2021 £0.0555 £0.0536 £0.0536 £0.0536 28 140
May 17, 2021 £0.0545 £0.0555 £0.0555 £0.0555 51 727
May 14, 2021 £0.0547 £0.0547 £0.0545 £0.0545 1 054 916
May 13, 2021 £0.0536 £0.0589 £0.0527 £0.0560 1 645 219
May 12, 2021 £0.0540 £0.0549 £0.0549 £0.0549 235 509
May 11, 2021 £0.0548 £0.0540 £0.0540 £0.0540 688
May 10, 2021 £0.0506 £0.0506 £0.0506 £0.0548 99 451
May 07, 2021 £0.0579 £0.0579 £0.0579 £0.0564 384 287
May 06, 2021 £0.0547 £0.0566 £0.0566 £0.0566 69 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GMS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, Saudi Arabia, Qatar, the United Kingdom, and rest of Europe. It operates through K-Class Vessels, S-Class Vessels, E-Class Vessels, and Other Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpowe... GMS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT