XLON:GMS
Delisted
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | £0.0376 | £0.0382 | £0.0374 | £0.0382 | 4 101 858 |
| Sep 23, 2021 | £0.0370 | £0.0399 | £0.0366 | £0.0380 | 7 069 721 |
| Sep 22, 2021 | £0.0375 | £0.0377 | £0.0370 | £0.0375 | 3 391 931 |
| Sep 21, 2021 | £0.0365 | £0.0380 | £0.0364 | £0.0370 | 10 105 555 |
| Sep 20, 2021 | £0.0404 | £0.0404 | £0.0361 | £0.0361 | 10 707 998 |
| Sep 17, 2021 | £0.0404 | £0.0413 | £0.0404 | £0.0413 | 282 453 |
| Sep 16, 2021 | £0.0426 | £0.0426 | £0.0411 | £0.0415 | 128 108 |
| Sep 15, 2021 | £0.0400 | £0.0419 | £0.0400 | £0.0421 | 638 780 |
| Sep 14, 2021 | £0.0400 | £0.0419 | £0.0400 | £0.0415 | 742 277 |
| Sep 13, 2021 | £0.0410 | £0.0440 | £0.0400 | £0.0400 | 3 306 633 |
| Sep 10, 2021 | £0.0414 | £0.0420 | £0.0414 | £0.0414 | 1 377 574 |
| Sep 09, 2021 | £0.0420 | £0.0420 | £0.0410 | £0.0415 | 1 401 033 |
| Sep 08, 2021 | £0.0430 | £0.0430 | £0.0418 | £0.0444 | 396 731 |
| Sep 07, 2021 | £0.0410 | £0.0426 | £0.0409 | £0.0430 | 8 629 405 |
| Sep 06, 2021 | £0.0395 | £0.0416 | £0.0395 | £0.0418 | 2 727 708 |
| Sep 03, 2021 | £0.0400 | £0.0411 | £0.0381 | £0.0400 | 2 637 674 |
| Sep 02, 2021 | £0.0394 | £0.0411 | £0.0391 | £0.0411 | 1 358 912 |
| Sep 01, 2021 | £0.0407 | £0.0407 | £0.0390 | £0.0401 | 2 103 902 |
| Aug 31, 2021 | £0.0407 | £0.0407 | £0.0407 | £0.0409 | 79 835 |
| Aug 27, 2021 | £0.0406 | £0.0410 | £0.0390 | £0.0408 | 1 864 712 |
| Aug 26, 2021 | £0.0415 | £0.0419 | £0.0419 | £0.0419 | 72 126 |
| Aug 25, 2021 | £0.0415 | £0.0415 | £0.0405 | £0.0415 | 1 124 972 |
| Aug 24, 2021 | £0.0417 | £0.0417 | £0.0415 | £0.0418 | 1 042 073 |
| Aug 23, 2021 | £0.0430 | £0.0440 | £0.0415 | £0.0418 | 6 675 832 |
| Aug 20, 2021 | £0.0411 | £0.0411 | £0.0411 | £0.0416 | 780 148 |
