14-day Premium Trial Subscription Try For FreeTry Free
XLON:GMS
Delisted

GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Dec 03, 2021 £0.0514 £0.0514 £0.0512 £0.0546 454 210
Dec 02, 2021 £0.0542 £0.0542 £0.0508 £0.0512 1 547 037
Dec 01, 2021 £0.0510 £0.0510 £0.0510 £0.0558 567 749
Nov 30, 2021 £0.0558 £0.0558 £0.0544 £0.0525 332 237
Nov 29, 2021 £0.0496 £0.0550 £0.0496 £0.0543 2 346 566
Nov 26, 2021 £0.0552 £0.0552 £0.0490 £0.0510 3 517 629
Nov 25, 2021 £0.0561 £0.0567 £0.0567 £0.0567 113 792
Nov 24, 2021 £0.0578 £0.0578 £0.0570 £0.0561 380 899
Nov 23, 2021 £0.0552 £0.0580 £0.0552 £0.0563 2 755 954
Nov 22, 2021 £0.0596 £0.0596 £0.0552 £0.0570 1 037 517
Nov 19, 2021 £0.0614 £0.0638 £0.0614 £0.0614 1 270 664
Nov 18, 2021 £0.0608 £0.0608 £0.0608 £0.0616 961 596
Nov 17, 2021 £0.0594 £0.0612 £0.0584 £0.0616 1 169 179
Nov 16, 2021 £0.0602 £0.0620 £0.0590 £0.0590 852 602
Nov 15, 2021 £0.0640 £0.0640 £0.0602 £0.0618 1 130 546
Nov 12, 2021 £0.0616 £0.0646 £0.0614 £0.0625 1 559 796
Nov 11, 2021 £0.0620 £0.0660 £0.0610 £0.0620 7 701 231
Nov 10, 2021 £0.0570 £0.0600 £0.0570 £0.0590 1 009 804
Nov 09, 2021 £0.0546 £0.0604 £0.0546 £0.0563 5 403 644
Nov 08, 2021 £0.0554 £0.0556 £0.0554 £0.0545 933 132
Nov 05, 2021 £0.0518 £0.0535 £0.0535 £0.0535 113 338
Nov 04, 2021 £0.0570 £0.0590 £0.0518 £0.0518 814 901
Nov 03, 2021 £0.0522 £0.0560 £0.0522 £0.0560 665 048
Nov 02, 2021 £0.0580 £0.0580 £0.0550 £0.0536 979 811
Nov 01, 2021 £0.0530 £0.0580 £0.0512 £0.0555 1 894 375
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, Saudi Arabia, Qatar, the United Kingdom, and rest of Europe. It operates through K-Class Vessels, S-Class Vessels, E-Class Vessels, and Other Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpowe... GMS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT