14-day Premium Trial Subscription Try For FreeTry Free
XLON:GMS
Delisted

GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Oct 29, 2021 £0.0520 £0.0544 £0.0510 £0.0532 855 686
Oct 28, 2021 £0.0570 £0.0570 £0.0520 £0.0530 4 931 739
Oct 27, 2021 £0.0580 £0.0580 £0.0540 £0.0558 2 271 992
Oct 26, 2021 £0.0598 £0.0606 £0.0570 £0.0580 4 861 293
Oct 25, 2021 £0.0600 £0.0616 £0.0582 £0.0582 2 213 284
Oct 22, 2021 £0.0646 £0.0646 £0.0580 £0.0590 5 655 247
Oct 21, 2021 £0.0588 £0.0640 £0.0580 £0.0630 20 677 805
Oct 20, 2021 £0.0580 £0.0588 £0.0560 £0.0560 2 041 035
Oct 19, 2021 £0.0550 £0.0600 £0.0548 £0.0565 9 622 356
Oct 18, 2021 £0.0514 £0.0538 £0.0514 £0.0538 6 532 051
Oct 15, 2021 £0.0469 £0.0550 £0.0469 £0.0507 12 772 251
Oct 14, 2021 £0.0470 £0.0475 £0.0454 £0.0463 7 943 315
Oct 13, 2021 £0.0421 £0.0460 £0.0414 £0.0460 12 131 184
Oct 12, 2021 £0.0429 £0.0429 £0.0400 £0.0432 2 911 147
Oct 11, 2021 £0.0390 £0.0413 £0.0385 £0.0423 17 347 841
Oct 08, 2021 £0.0384 £0.0393 £0.0393 £0.0393 1 300 134
Oct 07, 2021 £0.0382 £0.0382 £0.0375 £0.0384 14 199 410
Oct 06, 2021 £0.0370 £0.0399 £0.0370 £0.0370 9 800 554
Oct 05, 2021 £0.0385 £0.0385 £0.0372 £0.0373 6 269 868
Oct 04, 2021 £0.0380 £0.0390 £0.0370 £0.0383 5 038 234
Oct 01, 2021 £0.0389 £0.0410 £0.0385 £0.0400 16 648 445
Sep 30, 2021 £0.0371 £0.0371 £0.0360 £0.0369 8 708 394
Sep 29, 2021 £0.0374 £0.0377 £0.0373 £0.0377 3 530 318
Sep 28, 2021 £0.0380 £0.0380 £0.0370 £0.0377 472 898
Sep 27, 2021 £0.0370 £0.0380 £0.0359 £0.0366 9 591 375
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, Saudi Arabia, Qatar, the United Kingdom, and rest of Europe. It operates through K-Class Vessels, S-Class Vessels, E-Class Vessels, and Other Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpowe... GMS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT