XLON:GMS
Delisted
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | £0.0590 | £0.0598 | £0.0590 | £0.0589 | 1 384 062 |
| Feb 15, 2022 | £0.0578 | £0.0590 | £0.0578 | £0.0590 | 1 641 287 |
| Feb 14, 2022 | £0.0570 | £0.0570 | £0.0532 | £0.0565 | 1 782 146 |
| Feb 11, 2022 | £0.0554 | £0.0573 | £0.0573 | £0.0573 | 14 055 |
| Feb 10, 2022 | £0.0552 | £0.0554 | £0.0552 | £0.0554 | 127 402 |
| Feb 09, 2022 | £0.0596 | £0.0596 | £0.0596 | £0.0596 | 22 373 |
| Feb 08, 2022 | £0.0572 | £0.0572 | £0.0552 | £0.0572 | 421 014 |
| Feb 07, 2022 | £0.0600 | £0.0600 | £0.0572 | £0.0584 | 990 561 |
| Feb 04, 2022 | £0.0550 | £0.0570 | £0.0550 | £0.0585 | 1 182 196 |
| Feb 03, 2022 | £0.0600 | £0.0600 | £0.0576 | £0.0560 | 702 056 |
| Feb 02, 2022 | £0.0560 | £0.0590 | £0.0560 | £0.0582 | 1 766 867 |
| Feb 01, 2022 | £0.0534 | £0.0580 | £0.0534 | £0.0556 | 1 834 114 |
| Jan 31, 2022 | £0.0554 | £0.0568 | £0.0550 | £0.0550 | 979 710 |
| Jan 28, 2022 | £0.0563 | £0.0555 | £0.0555 | £0.0555 | 227 352 |
| Jan 27, 2022 | £0.0550 | £0.0554 | £0.0530 | £0.0563 | 1 651 281 |
| Jan 26, 2022 | £0.0566 | £0.0577 | £0.0577 | £0.0577 | 686 457 |
| Jan 25, 2022 | £0.0556 | £0.0574 | £0.0552 | £0.0566 | 3 093 974 |
| Jan 24, 2022 | £0.0622 | £0.0622 | £0.0550 | £0.0550 | 6 120 986 |
| Jan 21, 2022 | £0.0660 | £0.0660 | £0.0650 | £0.0639 | 1 379 299 |
| Jan 20, 2022 | £0.0632 | £0.0632 | £0.0630 | £0.0651 | 492 238 |
| Jan 19, 2022 | £0.0638 | £0.0638 | £0.0630 | £0.0650 | 1 329 081 |
| Jan 18, 2022 | £0.0686 | £0.0686 | £0.0686 | £0.0656 | 1 101 706 |
| Jan 17, 2022 | £0.0640 | £0.0648 | £0.0634 | £0.0643 | 1 728 922 |
| Jan 14, 2022 | £0.0648 | £0.0670 | £0.0622 | £0.0631 | 2 971 489 |
| Jan 13, 2022 | £0.0618 | £0.0652 | £0.0618 | £0.0642 | 5 680 942 |
