14-day Premium Trial Subscription Try For FreeTry Free
XLON:GMS
Delisted

GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Mar 23, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 22, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 21, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 18, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 17, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 16, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 15, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 14, 2022 £0.0740 £0.0740 £0.0740 £0.0740 0
Mar 11, 2022 £0.0740 £0.0770 £0.0730 £0.0740 1 749 821
Mar 10, 2022 £0.0750 £0.0750 £0.0730 £0.0756 571 184
Mar 09, 2022 £0.0840 £0.0870 £0.0718 £0.0741 4 821 988
Mar 08, 2022 £0.0658 £0.0800 £0.0658 £0.0790 6 171 934
Mar 07, 2022 £0.0634 £0.0646 £0.0610 £0.0638 1 660 577
Mar 04, 2022 £0.0666 £0.0670 £0.0620 £0.0631 2 048 911
Mar 03, 2022 £0.0640 £0.0662 £0.0662 £0.0662 582 256
Mar 02, 2022 £0.0640 £0.0640 £0.0640 £0.0640 965 375
Mar 01, 2022 £0.0636 £0.0636 £0.0636 £0.0666 1 771 786
Feb 28, 2022 £0.0630 £0.0658 £0.0630 £0.0654 413 913
Feb 25, 2022 £0.0639 £0.0640 £0.0640 £0.0640 98 176
Feb 24, 2022 £0.0650 £0.0650 £0.0620 £0.0639 1 992 612
Feb 23, 2022 £0.0620 £0.0620 £0.0620 £0.0641 94 017
Feb 22, 2022 £0.0650 £0.0650 £0.0650 £0.0636 1 050 446
Feb 21, 2022 £0.0638 £0.0680 £0.0638 £0.0660 784 301
Feb 18, 2022 £0.0620 £0.0660 £0.0620 £0.0660 4 399 397
Feb 17, 2022 £0.0600 £0.0600 £0.0600 £0.0601 647 326
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, Saudi Arabia, Qatar, the United Kingdom, and rest of Europe. It operates through K-Class Vessels, S-Class Vessels, E-Class Vessels, and Other Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpowe... GMS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT