14-day Premium Trial Subscription Try For FreeTry Free
XLON:GMS
Delisted

GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
£0.0740
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 17th Aug 2022 GMS.L stock ended at £0.0740. During the day the stock fluctuated 0% from a day low at £0.0740 to a day high of £0.0740.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 prices

Date Open High Low Close Volume
Jan 12, 2022 £0.0594 £0.0606 £0.0594 £0.0606 2 363 261
Jan 11, 2022 £0.0562 £0.0562 £0.0560 £0.0570 666 170
Jan 10, 2022 £0.0572 £0.0572 £0.0570 £0.0582 1 160 075
Jan 07, 2022 £0.0562 £0.0578 £0.0562 £0.0593 770 746
Jan 06, 2022 £0.0552 £0.0552 £0.0552 £0.0577 109 417
Jan 05, 2022 £0.0572 £0.0572 £0.0562 £0.0587 1 435 280
Jan 04, 2022 £0.0552 £0.0600 £0.0552 £0.0600 1 183 455
Dec 31, 2021 £0.0575 £0.0576 £0.0576 £0.0576 41 292
Dec 30, 2021 £0.0581 £0.0575 £0.0575 £0.0575 0
Dec 29, 2021 £0.0570 £0.0580 £0.0554 £0.0581 620 728
Dec 24, 2021 £0.0550 £0.0550 £0.0550 £0.0565 117 756
Dec 23, 2021 £0.0570 £0.0565 £0.0565 £0.0565 106 762
Dec 22, 2021 £0.0568 £0.0570 £0.0560 £0.0570 3 060 092
Dec 21, 2021 £0.0522 £0.0578 £0.0522 £0.0555 4 755 243
Dec 20, 2021 £0.0538 £0.0578 £0.0500 £0.0500 1 008 883
Dec 17, 2021 £0.0538 £0.0540 £0.0538 £0.0558 1 579 863
Dec 16, 2021 £0.0542 £0.0544 £0.0542 £0.0537 1 226 368
Dec 15, 2021 £0.0536 £0.0536 £0.0520 £0.0555 5 212 783
Dec 14, 2021 £0.0520 £0.0532 £0.0520 £0.0554 817 101
Dec 13, 2021 £0.0520 £0.0520 £0.0520 £0.0520 268 858
Dec 10, 2021 £0.0536 £0.0538 £0.0530 £0.0555 1 010 862
Dec 09, 2021 £0.0552 £0.0578 £0.0524 £0.0552 488 611
Dec 08, 2021 £0.0548 £0.0580 £0.0532 £0.0564 2 211 710
Dec 07, 2021 £0.0530 £0.0530 £0.0530 £0.0530 230 796
Dec 06, 2021 £0.0546 £0.0525 £0.0525 £0.0525 167 024
Click to get the best stock tips daily for free!

About GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, Saudi Arabia, Qatar, the United Kingdom, and rest of Europe. It operates through K-Class Vessels, S-Class Vessels, E-Class Vessels, and Other Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpowe... GMS.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT