NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $8.63 | $8.63 | $8.02 | $8.43 | 65 200 |
| Mar 09, 2016 | $8.75 | $8.84 | $8.51 | $8.60 | 54 300 |
| Mar 08, 2016 | $9.03 | $9.09 | $8.75 | $8.76 | 113 800 |
| Mar 07, 2016 | $8.58 | $9.33 | $8.58 | $9.11 | 71 900 |
| Mar 04, 2016 | $8.26 | $8.74 | $8.20 | $8.54 | 86 400 |
| Mar 03, 2016 | $7.95 | $8.26 | $7.80 | $8.24 | 153 800 |
| Mar 02, 2016 | $7.90 | $8.02 | $7.71 | $7.88 | 241 000 |
| Mar 01, 2016 | $7.20 | $8.25 | $7.13 | $7.92 | 353 600 |
| Feb 29, 2016 | $7.14 | $7.25 | $7.13 | $7.15 | 138 000 |
| Feb 26, 2016 | $7.00 | $7.20 | $6.97 | $7.11 | 112 500 |
| Feb 25, 2016 | $6.95 | $7.15 | $6.93 | $7.05 | 49 000 |
| Feb 24, 2016 | $6.80 | $6.98 | $6.66 | $6.92 | 68 800 |
| Feb 23, 2016 | $7.11 | $7.24 | $6.85 | $6.90 | 186 800 |
| Feb 22, 2016 | $7.25 | $7.25 | $7.07 | $7.11 | 89 700 |
| Feb 19, 2016 | $6.87 | $7.26 | $6.87 | $7.23 | 34 800 |
| Feb 18, 2016 | $7.14 | $7.17 | $6.83 | $6.91 | 41 800 |
| Feb 17, 2016 | $7.27 | $7.30 | $7.11 | $7.15 | 74 600 |
| Feb 16, 2016 | $7.30 | $7.35 | $7.18 | $7.21 | 74 700 |
| Feb 12, 2016 | $7.01 | $7.30 | $6.89 | $7.16 | 150 600 |
| Feb 11, 2016 | $6.70 | $7.03 | $6.69 | $6.90 | 97 100 |
| Feb 10, 2016 | $6.91 | $7.11 | $6.81 | $6.84 | 97 600 |
| Feb 09, 2016 | $6.78 | $7.06 | $6.76 | $6.87 | 186 000 |
| Feb 08, 2016 | $6.83 | $7.07 | $6.61 | $6.95 | 120 200 |
| Feb 05, 2016 | $6.98 | $7.04 | $6.83 | $6.89 | 109 500 |
| Feb 04, 2016 | $6.85 | $7.15 | $6.84 | $7.00 | 244 800 |
