NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2018 | $17.81 | $17.81 | $16.67 | $17.53 | 207 484 |
| Dec 17, 2018 | $17.96 | $18.11 | $17.58 | $17.62 | 162 131 |
| Dec 14, 2018 | $18.27 | $18.60 | $17.93 | $18.00 | 62 647 |
| Dec 13, 2018 | $18.94 | $19.28 | $18.37 | $18.43 | 121 805 |
| Dec 12, 2018 | $18.68 | $19.01 | $18.37 | $18.84 | 75 745 |
| Dec 11, 2018 | $18.94 | $19.01 | $18.26 | $18.37 | 96 703 |
| Dec 10, 2018 | $18.85 | $18.85 | $18.20 | $18.69 | 166 449 |
| Dec 07, 2018 | $18.20 | $18.89 | $18.20 | $18.84 | 322 607 |
| Dec 06, 2018 | $18.20 | $18.30 | $17.62 | $18.19 | 296 725 |
| Dec 04, 2018 | $20.22 | $20.31 | $18.49 | $18.56 | 391 396 |
| Dec 03, 2018 | $20.55 | $20.55 | $19.95 | $20.34 | 230 206 |
| Nov 30, 2018 | $19.76 | $20.45 | $19.76 | $20.34 | 181 382 |
| Nov 29, 2018 | $20.00 | $20.24 | $19.59 | $19.75 | 208 939 |
| Nov 28, 2018 | $19.65 | $20.13 | $19.22 | $20.11 | 107 299 |
| Nov 27, 2018 | $19.55 | $19.78 | $19.25 | $19.64 | 95 651 |
| Nov 26, 2018 | $19.88 | $20.25 | $19.56 | $19.66 | 113 684 |
| Nov 23, 2018 | $19.11 | $19.73 | $18.81 | $19.67 | 76 209 |
| Nov 21, 2018 | $18.57 | $19.48 | $18.45 | $19.35 | 53 720 |
| Nov 20, 2018 | $18.85 | $18.98 | $18.40 | $18.54 | 126 266 |
| Nov 19, 2018 | $18.92 | $19.39 | $18.80 | $19.03 | 109 691 |
| Nov 16, 2018 | $18.56 | $18.93 | $18.38 | $18.93 | 214 333 |
| Nov 15, 2018 | $18.08 | $18.88 | $18.08 | $18.71 | 121 099 |
| Nov 14, 2018 | $18.59 | $18.71 | $17.97 | $18.20 | 121 389 |
| Nov 13, 2018 | $18.77 | $18.94 | $18.40 | $18.24 | 97 200 |
| Nov 12, 2018 | $19.01 | $19.08 | $18.63 | $18.68 | 98 613 |
