NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2018 | $24.40 | $24.80 | $24.25 | $24.30 | 408 870 |
| Jul 25, 2018 | $24.70 | $24.85 | $24.30 | $24.50 | 430 402 |
| Jul 24, 2018 | $23.60 | $25.15 | $23.60 | $24.65 | 1 747 871 |
| Jul 23, 2018 | $22.20 | $22.75 | $22.00 | $22.50 | 90 245 |
| Jul 20, 2018 | $22.10 | $22.40 | $21.90 | $22.20 | 73 741 |
| Jul 19, 2018 | $22.20 | $22.28 | $22.00 | $22.15 | 96 063 |
| Jul 18, 2018 | $21.65 | $22.35 | $21.60 | $22.30 | 142 791 |
| Jul 17, 2018 | $21.80 | $22.10 | $21.60 | $21.60 | 61 517 |
| Jul 16, 2018 | $21.65 | $21.90 | $21.48 | $21.85 | 144 441 |
| Jul 13, 2018 | $21.75 | $21.93 | $21.50 | $21.65 | 92 633 |
| Jul 12, 2018 | $22.30 | $22.30 | $21.60 | $21.70 | 134 909 |
| Jul 11, 2018 | $22.10 | $22.25 | $21.95 | $22.10 | 121 807 |
| Jul 10, 2018 | $22.30 | $22.48 | $21.68 | $22.15 | 266 553 |
| Jul 09, 2018 | $21.95 | $22.50 | $21.95 | $22.40 | 223 202 |
| Jul 06, 2018 | $21.85 | $21.95 | $19.55 | $21.90 | 532 939 |
| Jul 05, 2018 | $21.70 | $21.85 | $21.53 | $21.85 | 123 192 |
| Jul 03, 2018 | $21.90 | $22.00 | $21.53 | $21.55 | 83 041 |
| Jul 02, 2018 | $21.40 | $22.05 | $21.40 | $21.90 | 205 113 |
| Jun 29, 2018 | $21.70 | $22.00 | $21.20 | $21.60 | 303 211 |
| Jun 28, 2018 | $21.95 | $21.95 | $20.25 | $21.70 | 314 273 |
| Jun 27, 2018 | $22.10 | $22.45 | $21.80 | $21.95 | 342 429 |
| Jun 26, 2018 | $21.95 | $22.20 | $21.66 | $22.10 | 228 406 |
| Jun 25, 2018 | $22.45 | $22.50 | $21.95 | $22.05 | 373 687 |
| Jun 22, 2018 | $22.85 | $23.00 | $22.28 | $22.55 | 583 606 |
| Jun 21, 2018 | $23.05 | $23.08 | $22.68 | $22.75 | 203 322 |
