NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | $19.45 | $19.59 | $18.88 | $19.02 | 130 558 |
| Nov 08, 2018 | $18.73 | $19.53 | $18.54 | $19.52 | 186 366 |
| Nov 07, 2018 | $18.92 | $19.08 | $18.43 | $18.80 | 158 219 |
| Nov 06, 2018 | $18.72 | $18.93 | $18.32 | $18.89 | 110 547 |
| Nov 05, 2018 | $18.50 | $18.82 | $18.27 | $18.82 | 101 839 |
| Nov 02, 2018 | $18.53 | $18.58 | $18.02 | $18.49 | 91 235 |
| Nov 01, 2018 | $18.61 | $18.86 | $18.28 | $18.38 | 157 719 |
| Oct 31, 2018 | $18.45 | $18.66 | $18.27 | $18.50 | 223 797 |
| Oct 30, 2018 | $18.00 | $18.36 | $17.76 | $18.20 | 250 757 |
| Oct 29, 2018 | $17.56 | $18.17 | $17.26 | $18.00 | 185 701 |
| Oct 26, 2018 | $17.32 | $17.48 | $16.80 | $17.40 | 212 227 |
| Oct 25, 2018 | $17.18 | $17.82 | $17.09 | $17.55 | 231 309 |
| Oct 24, 2018 | $18.52 | $18.52 | $17.04 | $17.05 | 318 654 |
| Oct 23, 2018 | $19.18 | $19.18 | $17.37 | $18.66 | 523 893 |
| Oct 22, 2018 | $20.13 | $20.24 | $19.24 | $19.34 | 198 569 |
| Oct 19, 2018 | $20.75 | $20.79 | $19.99 | $20.01 | 208 802 |
| Oct 18, 2018 | $21.52 | $21.52 | $20.82 | $20.83 | 162 449 |
| Oct 17, 2018 | $21.65 | $21.73 | $21.21 | $21.53 | 138 363 |
| Oct 16, 2018 | $21.55 | $21.77 | $21.11 | $21.71 | 168 997 |
| Oct 15, 2018 | $21.45 | $21.69 | $21.28 | $21.62 | 118 114 |
| Oct 12, 2018 | $22.25 | $22.25 | $20.84 | $21.51 | 303 287 |
| Oct 11, 2018 | $22.92 | $22.97 | $21.94 | $22.01 | 219 216 |
| Oct 10, 2018 | $23.53 | $23.64 | $22.97 | $22.99 | 149 927 |
| Oct 09, 2018 | $24.14 | $24.21 | $23.48 | $23.53 | 193 942 |
| Oct 08, 2018 | $23.85 | $24.23 | $23.76 | $24.13 | 224 689 |
