NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2018 | $23.10 | $23.80 | $23.10 | $23.45 | 132 097 |
| May 14, 2018 | $23.35 | $23.43 | $23.08 | $23.15 | 112 580 |
| May 11, 2018 | $23.20 | $23.45 | $23.10 | $23.35 | 66 789 |
| May 10, 2018 | $23.15 | $23.30 | $22.88 | $23.25 | 134 249 |
| May 09, 2018 | $23.00 | $23.30 | $22.90 | $23.20 | 185 515 |
| May 08, 2018 | $22.60 | $23.10 | $22.60 | $23.05 | 147 676 |
| May 07, 2018 | $22.40 | $22.78 | $22.25 | $22.60 | 93 732 |
| May 04, 2018 | $21.80 | $22.75 | $21.80 | $22.45 | 151 723 |
| May 03, 2018 | $22.35 | $22.45 | $21.85 | $21.90 | 211 821 |
| May 02, 2018 | $22.35 | $22.50 | $22.15 | $22.30 | 144 586 |
| May 01, 2018 | $22.50 | $22.55 | $22.00 | $22.30 | 164 598 |
| Apr 30, 2018 | $22.45 | $24.20 | $22.45 | $22.55 | 185 605 |
| Apr 27, 2018 | $23.35 | $23.35 | $21.95 | $22.25 | 444 948 |
| Apr 26, 2018 | $23.80 | $23.90 | $23.50 | $23.55 | 69 969 |
| Apr 25, 2018 | $23.95 | $23.95 | $23.65 | $23.75 | 117 436 |
| Apr 24, 2018 | $23.95 | $24.20 | $23.60 | $23.90 | 137 918 |
| Apr 23, 2018 | $23.75 | $23.90 | $23.50 | $23.90 | 135 682 |
| Apr 20, 2018 | $23.35 | $23.73 | $23.30 | $23.65 | 171 523 |
| Apr 19, 2018 | $22.95 | $23.48 | $22.95 | $23.45 | 155 097 |
| Apr 18, 2018 | $22.80 | $23.13 | $22.80 | $23.05 | 251 901 |
| Apr 17, 2018 | $22.95 | $23.20 | $22.60 | $22.80 | 150 719 |
| Apr 16, 2018 | $23.20 | $23.20 | $22.73 | $22.90 | 106 598 |
| Apr 13, 2018 | $23.15 | $23.25 | $22.85 | $23.05 | 151 359 |
| Apr 12, 2018 | $22.80 | $23.10 | $22.70 | $23.10 | 192 550 |
| Apr 11, 2018 | $22.50 | $22.70 | $22.38 | $22.65 | 102 566 |
