NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2018 | $22.55 | $22.68 | $22.30 | $22.55 | 122 118 |
| Apr 09, 2018 | $22.65 | $22.65 | $22.30 | $22.55 | 0 |
| Apr 06, 2018 | $22.75 | $22.85 | $22.40 | $22.55 | 226 629 |
| Apr 05, 2018 | $22.80 | $22.95 | $22.55 | $22.95 | 124 759 |
| Apr 04, 2018 | $22.05 | $22.65 | $22.05 | $22.60 | 169 120 |
| Apr 03, 2018 | $22.10 | $22.50 | $21.83 | $22.35 | 167 620 |
| Apr 02, 2018 | $22.20 | $22.45 | $21.60 | $22.00 | 193 445 |
| Mar 29, 2018 | $22.55 | $22.65 | $22.20 | $22.25 | 338 647 |
| Mar 28, 2018 | $21.95 | $22.57 | $21.80 | $22.45 | 230 500 |
| Mar 27, 2018 | $22.55 | $22.60 | $21.90 | $21.95 | 199 379 |
| Mar 26, 2018 | $22.00 | $22.40 | $21.65 | $22.40 | 164 729 |
| Mar 23, 2018 | $22.75 | $22.75 | $21.65 | $21.65 | 237 510 |
| Mar 22, 2018 | $23.15 | $23.20 | $22.55 | $22.65 | 251 135 |
| Mar 21, 2018 | $23.20 | $23.45 | $23.00 | $23.35 | 200 840 |
| Mar 20, 2018 | $23.20 | $23.30 | $23.00 | $23.20 | 147 186 |
| Mar 19, 2018 | $22.90 | $23.15 | $22.70 | $23.10 | 244 923 |
| Mar 16, 2018 | $23.05 | $23.25 | $22.80 | $22.85 | 656 525 |
| Mar 15, 2018 | $22.95 | $23.15 | $22.65 | $23.05 | 147 105 |
| Mar 14, 2018 | $23.35 | $23.40 | $22.75 | $22.80 | 200 621 |
| Mar 13, 2018 | $23.70 | $23.70 | $23.20 | $23.25 | 150 175 |
| Mar 12, 2018 | $23.70 | $23.70 | $21.56 | $23.60 | 234 403 |
| Mar 09, 2018 | $23.20 | $23.60 | $23.00 | $23.60 | 153 444 |
| Mar 08, 2018 | $23.30 | $23.45 | $22.75 | $22.90 | 151 904 |
| Mar 07, 2018 | $22.95 | $23.30 | $22.90 | $23.25 | 194 270 |
| Mar 06, 2018 | $22.65 | $23.25 | $22.40 | $23.20 | 250 101 |
