NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2018 | $22.40 | $22.80 | $21.95 | $22.60 | 200 414 |
| Mar 02, 2018 | $21.75 | $22.60 | $21.60 | $22.50 | 199 029 |
| Mar 01, 2018 | $21.85 | $22.30 | $21.65 | $21.85 | 234 395 |
| Feb 28, 2018 | $22.55 | $22.70 | $21.75 | $21.80 | 251 614 |
| Feb 27, 2018 | $22.90 | $23.25 | $22.45 | $22.55 | 224 985 |
| Feb 26, 2018 | $22.90 | $22.95 | $22.50 | $22.90 | 164 599 |
| Feb 23, 2018 | $22.80 | $23.05 | $22.60 | $22.90 | 176 640 |
| Feb 22, 2018 | $24.00 | $24.25 | $22.65 | $22.85 | 323 973 |
| Feb 21, 2018 | $23.15 | $24.10 | $23.08 | $22.85 | 1 045 100 |
| Feb 20, 2018 | $23.05 | $23.15 | $22.75 | $23.05 | 319 539 |
| Feb 16, 2018 | $23.20 | $23.35 | $22.90 | $23.10 | 974 556 |
| Feb 15, 2018 | $23.30 | $23.35 | $23.00 | $23.20 | 492 084 |
| Feb 14, 2018 | $22.95 | $23.30 | $22.75 | $23.20 | 489 979 |
| Feb 13, 2018 | $22.90 | $23.20 | $22.65 | $23.00 | 342 319 |
| Feb 12, 2018 | $22.65 | $23.20 | $22.10 | $22.90 | 368 229 |
| Feb 09, 2018 | $22.35 | $22.45 | $21.53 | $22.30 | 337 701 |
| Feb 08, 2018 | $22.80 | $22.80 | $22.10 | $22.12 | 364 700 |
| Feb 07, 2018 | $22.35 | $22.90 | $22.10 | $22.80 | 327 352 |
| Feb 06, 2018 | $21.85 | $22.60 | $21.85 | $22.45 | 528 753 |
| Feb 05, 2018 | $22.40 | $23.10 | $22.20 | $22.40 | 599 145 |
| Feb 02, 2018 | $22.60 | $22.90 | $22.00 | $22.40 | 3 787 089 |
| Feb 01, 2018 | $23.20 | $23.25 | $22.50 | $22.70 | 1 638 327 |
| Jan 31, 2018 | $23.75 | $24.05 | $23.75 | $23.85 | 678 963 |
| Jan 30, 2018 | $23.45 | $24.00 | $23.45 | $23.85 | 1 170 419 |
| Jan 29, 2018 | $22.00 | $22.25 | $21.80 | $21.95 | 125 916 |
