NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $7.00 | $7.00 | $6.67 | $6.79 | 119 300 |
| Feb 02, 2016 | $6.83 | $7.00 | $6.80 | $6.97 | 162 000 |
| Feb 01, 2016 | $7.16 | $7.18 | $6.86 | $6.94 | 123 800 |
| Jan 29, 2016 | $6.86 | $7.83 | $6.86 | $7.36 | 311 400 |
| Jan 28, 2016 | $7.50 | $7.91 | $6.87 | $7.53 | 36 600 |
| Jan 27, 2016 | $7.30 | $7.67 | $7.24 | $7.35 | 119 400 |
| Jan 26, 2016 | $7.43 | $7.57 | $7.27 | $7.29 | 74 000 |
| Jan 25, 2016 | $7.54 | $7.64 | $7.32 | $7.33 | 33 600 |
| Jan 22, 2016 | $7.35 | $7.75 | $7.35 | $7.63 | 62 900 |
| Jan 21, 2016 | $7.30 | $7.46 | $7.08 | $7.11 | 152 500 |
| Jan 20, 2016 | $7.59 | $7.59 | $7.18 | $7.32 | 102 100 |
| Jan 19, 2016 | $8.07 | $8.26 | $7.52 | $7.73 | 102 100 |
| Jan 15, 2016 | $8.22 | $8.45 | $7.93 | $7.99 | 83 000 |
| Jan 14, 2016 | $8.02 | $8.68 | $8.02 | $8.42 | 62 400 |
| Jan 13, 2016 | $8.87 | $8.98 | $8.49 | $8.58 | 61 600 |
| Jan 12, 2016 | $8.81 | $9.02 | $8.61 | $8.93 | 61 000 |
| Jan 11, 2016 | $9.02 | $9.05 | $8.78 | $8.80 | 65 800 |
| Jan 08, 2016 | $9.45 | $9.64 | $9.00 | $9.03 | 58 800 |
| Jan 07, 2016 | $9.72 | $9.79 | $9.41 | $9.42 | 79 800 |
| Jan 06, 2016 | $9.93 | $10.52 | $9.83 | $9.93 | 33 900 |
| Jan 05, 2016 | $10.48 | $10.72 | $10.03 | $10.12 | 57 600 |
