NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 24, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 23, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 22, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 18, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 17, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 16, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 15, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 14, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 11, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 10, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 09, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 08, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 07, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 04, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 03, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Jan 02, 2019 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| Dec 31, 2018 | $17.24 | $17.35 | $17.06 | $17.14 | 981 100 |
| Dec 28, 2018 | $17.16 | $17.67 | $17.06 | $17.26 | 129 779 |
| Dec 27, 2018 | $16.92 | $17.19 | $16.43 | $17.13 | 187 879 |
| Dec 26, 2018 | $16.43 | $17.34 | $16.21 | $17.32 | 144 022 |
| Dec 24, 2018 | $16.47 | $16.81 | $16.37 | $17.32 | 67 800 |
| Dec 21, 2018 | $16.43 | $16.84 | $16.39 | $16.50 | 833 775 |
| Dec 20, 2018 | $16.56 | $16.84 | $16.29 | $16.47 | 183 767 |
| Dec 19, 2018 | $17.53 | $17.99 | $16.51 | $16.56 | 177 211 |
