NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2018 | $23.67 | $24.43 | $23.53 | $23.89 | 659 408 |
| Oct 04, 2018 | $22.95 | $23.16 | $22.70 | $22.71 | 116 660 |
| Oct 03, 2018 | $21.93 | $23.02 | $21.93 | $23.01 | 221 829 |
| Oct 02, 2018 | $21.85 | $21.99 | $21.54 | $21.89 | 196 280 |
| Oct 01, 2018 | $22.12 | $22.25 | $21.83 | $21.87 | 113 402 |
| Sep 28, 2018 | $22.10 | $22.30 | $22.00 | $22.10 | 391 067 |
| Sep 27, 2018 | $22.05 | $22.25 | $21.95 | $22.25 | 141 581 |
| Sep 26, 2018 | $22.60 | $22.60 | $22.05 | $22.05 | 149 919 |
| Sep 25, 2018 | $22.80 | $22.90 | $22.60 | $22.65 | 77 591 |
| Sep 24, 2018 | $23.25 | $23.30 | $22.65 | $22.70 | 148 721 |
| Sep 21, 2018 | $23.90 | $23.95 | $23.30 | $23.40 | 758 087 |
| Sep 20, 2018 | $23.55 | $24.00 | $23.55 | $23.90 | 227 218 |
| Sep 19, 2018 | $23.10 | $23.55 | $23.10 | $23.40 | 131 833 |
| Sep 18, 2018 | $23.15 | $23.30 | $22.80 | $23.15 | 154 136 |
| Sep 17, 2018 | $23.65 | $23.75 | $23.05 | $23.15 | 119 649 |
| Sep 14, 2018 | $23.15 | $23.53 | $23.10 | $23.45 | 92 564 |
| Sep 13, 2018 | $23.30 | $23.60 | $22.95 | $23.10 | 103 532 |
| Sep 12, 2018 | $24.00 | $24.00 | $23.20 | $23.30 | 143 684 |
| Sep 11, 2018 | $23.50 | $24.05 | $23.35 | $24.00 | 128 067 |
| Sep 10, 2018 | $23.80 | $23.90 | $23.58 | $23.60 | 108 437 |
| Sep 07, 2018 | $23.55 | $23.90 | $23.55 | $23.80 | 124 110 |
| Sep 06, 2018 | $23.90 | $24.05 | $23.55 | $23.55 | 122 689 |
| Sep 05, 2018 | $24.20 | $24.20 | $23.70 | $23.90 | 95 773 |
| Sep 04, 2018 | $24.00 | $24.25 | $23.80 | $24.15 | 119 379 |
| Aug 31, 2018 | $23.75 | $24.00 | $23.60 | $24.00 | 106 802 |
