NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2018 | $23.80 | $24.10 | $23.65 | $23.85 | 99 674 |
| Aug 29, 2018 | $24.15 | $24.15 | $23.70 | $23.75 | 126 897 |
| Aug 28, 2018 | $24.05 | $24.15 | $23.75 | $24.05 | 116 867 |
| Aug 27, 2018 | $24.50 | $24.55 | $24.00 | $24.05 | 204 840 |
| Aug 24, 2018 | $24.40 | $24.60 | $24.38 | $24.50 | 143 085 |
| Aug 23, 2018 | $24.45 | $24.55 | $24.30 | $24.40 | 94 399 |
| Aug 22, 2018 | $24.30 | $24.60 | $24.25 | $24.55 | 116 487 |
| Aug 21, 2018 | $24.25 | $24.55 | $24.25 | $24.35 | 150 992 |
| Aug 20, 2018 | $24.15 | $24.30 | $23.75 | $24.25 | 165 412 |
| Aug 17, 2018 | $24.25 | $24.40 | $24.05 | $24.13 | 188 733 |
| Aug 16, 2018 | $24.10 | $24.55 | $24.10 | $24.35 | 118 305 |
| Aug 15, 2018 | $24.45 | $24.75 | $23.95 | $24.05 | 206 571 |
| Aug 14, 2018 | $24.00 | $24.60 | $24.00 | $24.50 | 216 264 |
| Aug 13, 2018 | $24.15 | $24.30 | $23.90 | $23.95 | 211 217 |
| Aug 10, 2018 | $24.35 | $24.50 | $24.13 | $24.20 | 159 795 |
| Aug 09, 2018 | $24.50 | $24.80 | $24.20 | $24.45 | 177 750 |
| Aug 08, 2018 | $24.25 | $24.50 | $24.15 | $24.45 | 223 747 |
| Aug 07, 2018 | $24.50 | $24.60 | $24.20 | $24.30 | 247 741 |
| Aug 06, 2018 | $24.60 | $24.80 | $24.28 | $24.40 | 209 506 |
| Aug 03, 2018 | $24.75 | $24.85 | $24.40 | $24.55 | 268 085 |
| Aug 02, 2018 | $24.50 | $25.00 | $24.26 | $24.75 | 364 162 |
| Aug 01, 2018 | $24.50 | $24.90 | $24.28 | $24.50 | 229 136 |
| Jul 31, 2018 | $24.15 | $24.35 | $24.00 | $24.30 | 345 700 |
| Jul 30, 2018 | $24.25 | $24.58 | $23.91 | $24.10 | 289 418 |
| Jul 27, 2018 | $25.00 | $25.00 | $24.30 | $24.30 | 280 878 |
