NASDAQ:GNBC
Delisted
Green Bancorp Fund Price (Quote)
$17.14
+0 (+0%)
At Close: Jan 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.21 | $17.67 | Friday, 25th Jan 2019 GNBC stock ended at $17.14. During the day the stock fluctuated 0% from a day low at $17.14 to a day high of $17.14. |
| 90 days | $16.21 | $20.55 | |
| 52 weeks | $16.21 | $25.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2018 | $23.45 | $23.55 | $23.00 | $23.00 | 154 497 |
| Jun 19, 2018 | $23.05 | $23.60 | $22.90 | $23.40 | 185 434 |
| Jun 18, 2018 | $23.00 | $23.35 | $22.80 | $23.20 | 149 210 |
| Jun 15, 2018 | $23.25 | $23.25 | $23.00 | $23.10 | 798 432 |
| Jun 14, 2018 | $23.65 | $23.65 | $23.25 | $23.30 | 212 102 |
| Jun 13, 2018 | $23.50 | $23.85 | $23.13 | $23.65 | 251 289 |
| Jun 12, 2018 | $23.70 | $23.80 | $23.30 | $23.50 | 193 601 |
| Jun 11, 2018 | $23.60 | $23.85 | $23.50 | $23.60 | 296 436 |
| Jun 08, 2018 | $23.20 | $23.55 | $23.10 | $23.50 | 267 054 |
| Jun 07, 2018 | $23.20 | $23.45 | $23.05 | $23.20 | 216 060 |
| Jun 06, 2018 | $22.65 | $23.15 | $22.60 | $23.15 | 309 166 |
| Jun 05, 2018 | $23.05 | $23.10 | $22.55 | $22.65 | 200 888 |
| Jun 04, 2018 | $22.80 | $23.10 | $22.45 | $23.05 | 535 136 |
| Jun 01, 2018 | $22.55 | $22.90 | $22.20 | $22.70 | 268 386 |
| May 31, 2018 | $22.45 | $22.60 | $22.25 | $22.45 | 233 952 |
| May 30, 2018 | $22.25 | $22.65 | $22.20 | $22.50 | 266 162 |
| May 29, 2018 | $22.55 | $22.85 | $22.13 | $22.20 | 484 889 |
| May 25, 2018 | $22.50 | $22.83 | $22.50 | $22.60 | 505 234 |
| May 24, 2018 | $22.80 | $23.00 | $22.28 | $22.50 | 911 170 |
| May 23, 2018 | $23.55 | $23.75 | $23.48 | $23.65 | 114 496 |
| May 22, 2018 | $23.90 | $24.15 | $23.60 | $23.60 | 191 590 |
| May 21, 2018 | $23.80 | $24.00 | $23.70 | $23.85 | 133 591 |
| May 18, 2018 | $23.95 | $24.00 | $23.50 | $23.70 | 85 015 |
| May 17, 2018 | $23.65 | $24.00 | $23.55 | $23.85 | 159 509 |
| May 16, 2018 | $23.50 | $23.90 | $23.38 | $23.75 | 167 665 |
