ASX:GNG

Gr Engineering Services Stock Price (Quote)

etoro logo Buy GNG
*Your capital is at risk
$3.94
-0.310 (-7.29%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $3.29 $4.26 Tuesday, 18th Nov 2025 GNG.AX stock ended at $3.94. This is 7.29% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.68% from a day low at $3.84 to a day high of $4.25.
90 days $3.29 $4.62
52 weeks $2.14 $4.62

Historical GR Engineering Services Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $4.25 $4.25 $3.84 $3.94 286 613
Nov 17, 2025 $4.06 $4.26 $4.03 $4.25 242 509
Nov 14, 2025 $4.14 $4.19 $4.06 $4.10 4 222 992
Nov 13, 2025 $4.16 $4.25 $4.16 $4.24 371 064
Nov 12, 2025 $3.90 $4.17 $3.90 $4.16 347 863
Nov 11, 2025 $3.88 $3.95 $3.85 $3.89 127 345
Nov 10, 2025 $3.89 $3.92 $3.83 $3.85 113 219
Nov 07, 2025 $3.87 $3.88 $3.77 $3.84 152 602
Nov 06, 2025 $3.84 $3.95 $3.75 $3.87 505 743
Nov 05, 2025 $3.90 $3.90 $3.74 $3.75 282 283
Nov 04, 2025 $3.65 $3.95 $3.65 $3.93 524 105
Nov 03, 2025 $3.66 $3.66 $3.59 $3.61 160 048
Oct 31, 2025 $3.61 $3.66 $3.57 $3.66 185 058
Oct 30, 2025 $3.52 $3.63 $3.52 $3.56 210 439
Oct 29, 2025 $3.44 $3.56 $3.43 $3.52 220 376
Oct 28, 2025 $3.58 $3.58 $3.38 $3.43 362 603
Oct 27, 2025 $3.52 $3.62 $3.48 $3.60 289 236
Oct 24, 2025 $3.60 $3.65 $3.50 $3.52 269 345
Oct 23, 2025 $3.45 $3.69 $3.29 $3.62 492 949
Oct 22, 2025 $3.84 $3.84 $3.50 $3.65 658 118
Oct 21, 2025 $3.89 $3.90 $3.79 $3.83 112 568
Oct 20, 2025 $3.89 $3.89 $3.79 $3.86 135 815
Oct 17, 2025 $3.82 $3.88 $3.77 $3.84 95 338
Oct 16, 2025 $3.82 $3.86 $3.74 $3.77 245 710
Oct 15, 2025 $3.90 $3.90 $3.81 $3.83 94 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GR ENGINEERING SERVICES LIMITED
GR Engineering Services
GR Engineering Services Limited provides engineering design, procurement, and construction services to the mining and mineral processing industries in Australia and internationally. The company operates through two segments, Mineral Processing, and Oil & Gas. It offers feasibility studies, such as scoping, pre-feasibility, and definitive level studies, as well as study work and services that include front end engineering design, operations and pr...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE