14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.24 $3.24 Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24.
90 days $3.24 $3.24
52 weeks $0.420 $4.88

Historical Genius Brands International Inc prices

Date Open High Low Close Volume
Aug 17, 2022 $1.22 $1.24 $0.85 $0.86 43 676 111
Aug 16, 2022 $0.97 $1.05 $0.95 $1.01 4 710 392
Aug 15, 2022 $0.96 $0.98 $0.92 $0.96 1 661 797
Aug 12, 2022 $0.96 $0.97 $0.93 $0.95 2 197 406
Aug 11, 2022 $0.92 $0.95 $0.91 $0.94 1 905 941
Aug 10, 2022 $0.86 $0.93 $0.85 $0.90 2 178 635
Aug 09, 2022 $0.91 $0.91 $0.83 $0.84 2 409 634
Aug 08, 2022 $0.88 $0.93 $0.88 $0.92 2 304 659
Aug 05, 2022 $0.85 $0.90 $0.85 $0.90 3 281 213
Aug 04, 2022 $0.85 $0.89 $0.84 $0.85 2 380 735
Aug 03, 2022 $0.81 $0.84 $0.81 $0.83 1 242 415
Aug 02, 2022 $0.80 $0.81 $0.790 $0.80 1 090 163
Aug 01, 2022 $0.786 $0.85 $0.770 $0.81 3 280 425
Jul 29, 2022 $0.776 $0.81 $0.750 $0.750 1 235 262
Jul 28, 2022 $0.703 $0.81 $0.703 $0.783 3 465 169
Jul 27, 2022 $0.710 $0.723 $0.701 $0.712 1 222 560
Jul 26, 2022 $0.701 $0.720 $0.690 $0.710 882 080
Jul 25, 2022 $0.680 $0.720 $0.680 $0.714 1 377 270
Jul 22, 2022 $0.730 $0.730 $0.688 $0.688 897 354
Jul 21, 2022 $0.730 $0.735 $0.710 $0.719 1 124 226
Jul 20, 2022 $0.720 $0.745 $0.710 $0.740 1 439 621
Jul 19, 2022 $0.690 $0.730 $0.690 $0.723 1 317 723
Jul 18, 2022 $0.674 $0.705 $0.674 $0.700 2 041 521
Jul 15, 2022 $0.660 $0.680 $0.646 $0.676 1 135 534
Jul 14, 2022 $0.645 $0.660 $0.641 $0.646 1 260 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNUS stock historical prices to predict future price movements?
Trend Analysis: Examine the GNUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genius Brands International Inc

Genius Brands Genius Brands International, Inc., a content and brand management company, creates and licenses multimedia content for toddlers to tweens worldwide. The company offers Rainbow Rangers, an animated series about the adventures of seven magical girls; Llama Llama, an animated series; SpacePop is a music and fashion driven animated property; Thomas Edison's Secret Lab, a STEM-based comedy adventure series; and Warren Buffet's Secret Millionaire's Clu... GNUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT