NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
90 days | $3.24 | $3.24 | |
52 weeks | $0.420 | $4.88 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2022 | $1.22 | $1.24 | $0.85 | $0.86 | 43 676 111 |
Aug 16, 2022 | $0.97 | $1.05 | $0.95 | $1.01 | 4 710 392 |
Aug 15, 2022 | $0.96 | $0.98 | $0.92 | $0.96 | 1 661 797 |
Aug 12, 2022 | $0.96 | $0.97 | $0.93 | $0.95 | 2 197 406 |
Aug 11, 2022 | $0.92 | $0.95 | $0.91 | $0.94 | 1 905 941 |
Aug 10, 2022 | $0.86 | $0.93 | $0.85 | $0.90 | 2 178 635 |
Aug 09, 2022 | $0.91 | $0.91 | $0.83 | $0.84 | 2 409 634 |
Aug 08, 2022 | $0.88 | $0.93 | $0.88 | $0.92 | 2 304 659 |
Aug 05, 2022 | $0.85 | $0.90 | $0.85 | $0.90 | 3 281 213 |
Aug 04, 2022 | $0.85 | $0.89 | $0.84 | $0.85 | 2 380 735 |
Aug 03, 2022 | $0.81 | $0.84 | $0.81 | $0.83 | 1 242 415 |
Aug 02, 2022 | $0.80 | $0.81 | $0.790 | $0.80 | 1 090 163 |
Aug 01, 2022 | $0.786 | $0.85 | $0.770 | $0.81 | 3 280 425 |
Jul 29, 2022 | $0.776 | $0.81 | $0.750 | $0.750 | 1 235 262 |
Jul 28, 2022 | $0.703 | $0.81 | $0.703 | $0.783 | 3 465 169 |
Jul 27, 2022 | $0.710 | $0.723 | $0.701 | $0.712 | 1 222 560 |
Jul 26, 2022 | $0.701 | $0.720 | $0.690 | $0.710 | 882 080 |
Jul 25, 2022 | $0.680 | $0.720 | $0.680 | $0.714 | 1 377 270 |
Jul 22, 2022 | $0.730 | $0.730 | $0.688 | $0.688 | 897 354 |
Jul 21, 2022 | $0.730 | $0.735 | $0.710 | $0.719 | 1 124 226 |
Jul 20, 2022 | $0.720 | $0.745 | $0.710 | $0.740 | 1 439 621 |
Jul 19, 2022 | $0.690 | $0.730 | $0.690 | $0.723 | 1 317 723 |
Jul 18, 2022 | $0.674 | $0.705 | $0.674 | $0.700 | 2 041 521 |
Jul 15, 2022 | $0.660 | $0.680 | $0.646 | $0.676 | 1 135 534 |
Jul 14, 2022 | $0.645 | $0.660 | $0.641 | $0.646 | 1 260 582 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNUS stock historical prices to predict future price movements?
Trend Analysis: Examine the GNUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.