FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $19.73 $26.25 Friday, 31st May 2024 GO stock ended at $21.99. This is 2.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.66% from a day low at $21.29 to a day high of $22.07.
90 days $19.73 $29.13
52 weeks $19.73 $36.54

Historical Grocery Outlet Holding Corp. prices

Date Open High Low Close Volume
Dec 10, 2019 $32.29 $32.42 $30.83 $31.78 372 575
Dec 09, 2019 $32.84 $32.99 $32.19 $32.29 683 772
Dec 06, 2019 $31.41 $32.68 $31.41 $32.45 833 870
Dec 05, 2019 $32.55 $32.78 $31.30 $31.48 398 771
Dec 04, 2019 $33.52 $33.81 $32.33 $32.50 511 496
Dec 03, 2019 $32.48 $33.39 $32.25 $33.29 412 971
Dec 02, 2019 $33.04 $33.04 $32.16 $32.75 341 777
Nov 29, 2019 $32.81 $33.73 $32.64 $33.13 217 383
Nov 27, 2019 $32.72 $33.27 $32.40 $32.78 308 957
Nov 26, 2019 $31.83 $32.82 $31.71 $32.72 588 235
Nov 25, 2019 $31.65 $31.81 $30.94 $31.77 648 137
Nov 22, 2019 $30.93 $31.85 $30.69 $31.68 533 230
Nov 21, 2019 $30.91 $31.20 $30.41 $30.85 554 006
Nov 20, 2019 $30.50 $31.07 $30.04 $31.00 626 305
Nov 19, 2019 $30.39 $30.92 $30.02 $30.66 422 705
Nov 18, 2019 $31.63 $31.81 $30.25 $30.60 674 981
Nov 15, 2019 $31.86 $32.21 $30.63 $31.56 773 370
Nov 14, 2019 $31.66 $31.99 $30.62 $31.84 653 158
Nov 13, 2019 $32.49 $33.50 $31.36 $31.58 823 506
Nov 12, 2019 $33.01 $34.39 $31.89 $32.60 2 881 686
Nov 11, 2019 $31.28 $32.00 $30.32 $31.00 1 469 913
Nov 08, 2019 $30.65 $31.66 $30.00 $31.11 774 479
Nov 07, 2019 $31.23 $31.33 $30.61 $30.87 780 053
Nov 06, 2019 $31.76 $32.03 $30.77 $31.18 872 720
Nov 05, 2019 $31.67 $32.49 $31.46 $31.78 386 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GO stock historical prices to predict future price movements?
Trend Analysis: Examine the GO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!