14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.73 $27.64 Friday, 17th May 2024 GO stock ended at $22.47. This is 2.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at $21.85 to a day high of $22.81.
90 days $19.73 $29.19
52 weeks $19.73 $36.54

Historical Grocery Outlet Holding Corp. prices

Date Open High Low Close Volume
Aug 12, 2019 $37.97 $38.00 $37.17 $37.54 236 231
Aug 09, 2019 $37.91 $38.08 $37.06 $37.84 296 624
Aug 08, 2019 $37.82 $38.25 $37.36 $37.82 134 768
Aug 07, 2019 $37.09 $38.00 $36.64 $37.60 134 573
Aug 06, 2019 $38.40 $38.50 $36.74 $37.20 428 647
Aug 05, 2019 $37.81 $38.56 $36.51 $38.44 613 956
Aug 02, 2019 $38.80 $39.10 $37.15 $38.75 329 645
Aug 01, 2019 $38.98 $39.15 $38.00 $38.93 641 198
Jul 31, 2019 $38.68 $39.10 $38.30 $38.94 220 804
Jul 30, 2019 $38.95 $39.01 $38.31 $38.54 274 865
Jul 29, 2019 $39.10 $39.24 $38.41 $39.07 271 989
Jul 26, 2019 $38.30 $39.00 $38.13 $38.99 157 170
Jul 25, 2019 $38.47 $39.00 $37.99 $38.16 234 048
Jul 24, 2019 $36.90 $39.20 $36.90 $38.35 429 976
Jul 23, 2019 $39.25 $39.44 $36.09 $36.85 745 620
Jul 22, 2019 $37.70 $39.56 $37.11 $39.25 410 946
Jul 19, 2019 $36.11 $38.45 $35.72 $37.65 442 427
Jul 18, 2019 $35.99 $36.05 $35.11 $35.87 176 019
Jul 17, 2019 $34.78 $36.60 $34.49 $35.45 401 153
Jul 16, 2019 $35.42 $36.09 $32.71 $34.81 869 289
Jul 15, 2019 $33.85 $35.56 $33.50 $35.38 557 288
Jul 12, 2019 $33.12 $34.31 $32.51 $33.81 251 652
Jul 11, 2019 $33.00 $33.25 $32.32 $33.13 177 928
Jul 10, 2019 $32.73 $33.00 $32.00 $32.72 266 281
Jul 09, 2019 $32.16 $32.69 $32.16 $32.68 76 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GO stock historical prices to predict future price movements?
Trend Analysis: Examine the GO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grocery Outlet Holding Corp.

Grocery Outlet Holding . Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of May 10, 2022, it had approximately 420 stores in California, Washington, Oregon, Pennsylvania, Id... GO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT