NASDAQ:GO
Grocery Outlet Holding Corp. Stock Price (Quote)
$25.71
-0.1000 (-0.387%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.38 | $27.72 | Friday, 3rd May 2024 GO stock ended at $25.71. This is 0.387% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $25.38 to a day high of $26.06. |
| 90 days | $23.41 | $29.19 | |
| 52 weeks | $23.41 | $36.54 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.86 | $26.06 | $25.38 | $25.71 | 1 048 774 |
| May 02, 2024 | $25.68 | $26.25 | $25.68 | $25.81 | 1 054 196 |
| May 01, 2024 | $25.91 | $26.00 | $25.54 | $25.56 | 989 183 |
| Apr 30, 2024 | $25.75 | $26.35 | $25.56 | $25.97 | 1 005 063 |
| Apr 29, 2024 | $26.23 | $26.55 | $25.76 | $25.78 | 1 065 676 |
| Apr 26, 2024 | $27.13 | $27.36 | $26.14 | $26.17 | 1 286 081 |
| Apr 25, 2024 | $27.36 | $27.64 | $27.10 | $27.19 | 867 394 |
| Apr 24, 2024 | $27.11 | $27.45 | $26.98 | $27.36 | 864 598 |
| Apr 23, 2024 | $27.47 | $27.56 | $27.19 | $27.19 | 953 084 |
| Apr 22, 2024 | $27.09 | $27.49 | $26.89 | $27.44 | 1 216 985 |
| Apr 19, 2024 | $26.45 | $26.98 | $26.35 | $26.97 | 898 076 |
| Apr 18, 2024 | $26.66 | $26.89 | $26.43 | $26.47 | 925 065 |
| Apr 17, 2024 | $27.15 | $27.15 | $26.43 | $26.56 | 1 159 597 |
| Apr 16, 2024 | $26.37 | $27.10 | $26.37 | $26.91 | 1 330 365 |
| Apr 15, 2024 | $26.51 | $27.02 | $26.39 | $26.49 | 1 364 743 |
| Apr 12, 2024 | $27.20 | $27.20 | $26.27 | $26.29 | 793 873 |
| Apr 11, 2024 | $27.34 | $27.64 | $27.00 | $27.24 | 820 765 |
| Apr 10, 2024 | $27.01 | $27.50 | $27.00 | $27.27 | 2 008 857 |
| Apr 09, 2024 | $26.93 | $27.42 | $26.93 | $27.30 | 1 157 628 |
| Apr 08, 2024 | $26.99 | $27.26 | $26.90 | $27.01 | 1 034 302 |
| Apr 05, 2024 | $26.54 | $26.85 | $26.46 | $26.82 | 707 716 |
| Apr 04, 2024 | $26.66 | $26.93 | $26.46 | $26.68 | 1 107 360 |
| Apr 03, 2024 | $27.72 | $27.72 | $26.56 | $26.59 | 1 724 517 |
| Apr 02, 2024 | $28.60 | $28.60 | $27.81 | $27.84 | 1 576 232 |
| Apr 01, 2024 | $28.66 | $28.98 | $28.51 | $28.67 | 1 014 820 |
