14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.73 $27.64 Friday, 17th May 2024 GO stock ended at $22.47. This is 2.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at $21.85 to a day high of $22.81.
90 days $19.73 $29.19
52 weeks $19.73 $36.54

Historical Grocery Outlet Holding Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $26.18 $26.40 $26.14 $26.37 777 087
Mar 06, 2024 $26.85 $26.85 $25.96 $26.05 1 084 217
Mar 05, 2024 $26.22 $26.94 $25.97 $26.77 1 239 693
Mar 04, 2024 $26.24 $26.98 $26.07 $26.16 1 439 903
Mar 01, 2024 $25.84 $26.82 $25.78 $26.38 1 520 022
Feb 29, 2024 $26.42 $26.79 $25.53 $25.79 1 928 222
Feb 28, 2024 $28.36 $29.19 $26.06 $26.15 3 538 981
Feb 27, 2024 $26.37 $26.66 $26.00 $26.47 1 201 129
Feb 26, 2024 $26.03 $26.11 $25.77 $26.00 1 279 668
Feb 23, 2024 $25.90 $26.07 $25.75 $25.99 897 116
Feb 22, 2024 $25.86 $25.99 $25.30 $25.81 1 123 084
Feb 21, 2024 $25.97 $26.14 $25.82 $25.90 843 189
Feb 20, 2024 $25.97 $26.21 $25.76 $25.99 976 376
Feb 16, 2024 $26.72 $26.79 $25.84 $25.89 1 593 198
Feb 15, 2024 $26.28 $26.59 $26.20 $26.58 742 233
Feb 14, 2024 $26.28 $26.28 $25.64 $26.25 917 288
Feb 13, 2024 $25.80 $26.19 $25.66 $26.02 1 137 373
Feb 12, 2024 $25.61 $25.93 $25.52 $25.90 822 119
Feb 09, 2024 $25.15 $25.63 $25.15 $25.55 1 045 939
Feb 08, 2024 $24.76 $25.40 $24.70 $25.13 1 058 951
Feb 07, 2024 $24.22 $24.89 $24.20 $24.75 1 212 403
Feb 06, 2024 $23.77 $24.13 $23.41 $24.10 1 355 081
Feb 05, 2024 $24.65 $24.67 $23.88 $23.90 1 139 810
Feb 02, 2024 $24.79 $24.81 $24.20 $24.69 1 555 219
Feb 01, 2024 $24.87 $25.03 $24.45 $24.86 1 588 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GO stock historical prices to predict future price movements?
Trend Analysis: Examine the GO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grocery Outlet Holding Corp.

Grocery Outlet Holding . Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of May 10, 2022, it had approximately 420 stores in California, Washington, Oregon, Pennsylvania, Id... GO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT