14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0604 $0.0991 Friday, 17th May 2024 GOEVW stock ended at $0.0700. This is 4.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.46% from a day low at $0.0670 to a day high of $0.0720.
90 days $0.0413 $0.165
52 weeks $0.0400 $0.165

Historical Canoo Holdings Ltd. prices

Date Open High Low Close Volume
May 28, 2020 $0.400 $0.400 $0.380 $0.400 400
May 27, 2020 $0.410 $0.410 $0.400 $0.400 77 968
May 26, 2020 $0.400 $0.420 $0.380 $0.400 139 402
May 22, 2020 $0.400 $0.450 $0.400 $0.400 96 276
May 21, 2020 $0.450 $0.515 $0.430 $0.450 101 000
May 20, 2020 $0.420 $0.490 $0.410 $0.455 412 790
May 18, 2020 $0.398 $0.398 $0.398 $0.398 43
May 15, 2020 $0.300 $0.420 $0.300 $0.398 168 650
May 14, 2020 $0.250 $0.270 $0.250 $0.270 36 500
May 13, 2020 $0.240 $0.280 $0.240 $0.249 9 941
May 12, 2020 $0.240 $0.330 $0.240 $0.241 4 600
May 11, 2020 $0.231 $0.300 $0.230 $0.260 108 626
May 08, 2020 $0.230 $0.330 $0.230 $0.230 32 157
May 07, 2020 $0.205 $0.340 $0.200 $0.240 377 438
May 06, 2020 $0.220 $0.250 $0.220 $0.220 148 726
May 05, 2020 $0.310 $0.310 $0.210 $0.220 96 978
May 01, 2020 $0.300 $0.320 $0.200 $0.320 291 280
Apr 30, 2020 $0.275 $0.330 $0.275 $0.300 255 633
Apr 29, 2020 $0.290 $0.330 $0.275 $0.275 96 200
Apr 28, 2020 $0.275 $0.300 $0.275 $0.300 56 800
Apr 27, 2020 $0.275 $0.300 $0.275 $0.300 83 807
Apr 24, 2020 $0.230 $0.300 $0.200 $0.275 204 146
Apr 23, 2020 $0.300 $0.300 $0.300 $0.300 70
Apr 21, 2020 $0.250 $0.350 $0.250 $0.300 25 758
Apr 20, 2020 $0.300 $0.300 $0.250 $0.290 68 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOEVW stock historical prices to predict future price movements?
Trend Analysis: Examine the GOEVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOEVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!