NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0704
+0.0035 (+5.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Thursday, 2nd May 2024 GOEVW stock ended at $0.0704. This is 5.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0660 to a day high of $0.0738. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $0.0840 | $0.0997 | $0.0740 | $0.0813 | 110 401 |
| Mar 26, 2024 | $0.100 | $0.100 | $0.0733 | $0.0805 | 454 125 |
| Mar 25, 2024 | $0.120 | $0.120 | $0.0930 | $0.0950 | 313 580 |
| Mar 22, 2024 | $0.122 | $0.140 | $0.101 | $0.110 | 471 758 |
| Mar 21, 2024 | $0.110 | $0.165 | $0.100 | $0.122 | 1 069 584 |
| Mar 20, 2024 | $0.0800 | $0.110 | $0.0751 | $0.0950 | 540 139 |
| Mar 19, 2024 | $0.100 | $0.140 | $0.0750 | $0.0800 | 927 256 |
| Mar 18, 2024 | $0.0577 | $0.150 | $0.0577 | $0.100 | 1 632 667 |
| Mar 15, 2024 | $0.0647 | $0.0700 | $0.0478 | $0.0650 | 173 870 |
| Mar 14, 2024 | $0.0450 | $0.0800 | $0.0450 | $0.0473 | 280 684 |
| Mar 13, 2024 | $0.0547 | $0.0547 | $0.0413 | $0.0419 | 142 972 |
| Mar 12, 2024 | $0.0525 | $0.0570 | $0.0484 | $0.0501 | 228 730 |
| Mar 11, 2024 | $0.0625 | $0.0625 | $0.0511 | $0.0563 | 220 526 |
| Mar 08, 2024 | $0.0679 | $0.0679 | $0.0532 | $0.0548 | 201 338 |
| Mar 07, 2024 | $0.0513 | $0.0649 | $0.0500 | $0.0581 | 304 659 |
| Mar 06, 2024 | $0.0606 | $0.0610 | $0.0520 | $0.0536 | 123 242 |
| Mar 05, 2024 | $0.0599 | $0.0700 | $0.0520 | $0.0600 | 261 784 |
| Mar 04, 2024 | $0.0650 | $0.0650 | $0.0511 | $0.0580 | 304 932 |
| Mar 01, 2024 | $0.0528 | $0.0571 | $0.0526 | $0.0571 | 27 967 |
| Feb 29, 2024 | $0.0560 | $0.0580 | $0.0540 | $0.0550 | 12 492 |
| Feb 28, 2024 | $0.0527 | $0.0580 | $0.0527 | $0.0580 | 26 268 |
| Feb 27, 2024 | $0.0600 | $0.0634 | $0.0513 | $0.0590 | 81 662 |
| Feb 26, 2024 | $0.0570 | $0.0600 | $0.0560 | $0.0600 | 33 785 |
| Feb 23, 2024 | $0.0556 | $0.0598 | $0.0515 | $0.0570 | 67 109 |
| Feb 22, 2024 | $0.0665 | $0.0665 | $0.0520 | $0.0627 | 134 698 |
