NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0704
+0.0035 (+5.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0991 | Thursday, 2nd May 2024 GOEVW stock ended at $0.0704. This is 5.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.82% from a day low at $0.0660 to a day high of $0.0738. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $0.0670 | $0.0670 | $0.0530 | $0.0667 | 108 957 |
| Jan 12, 2024 | $0.0611 | $0.0693 | $0.0551 | $0.0675 | 117 064 |
| Jan 11, 2024 | $0.0650 | $0.0709 | $0.0575 | $0.0611 | 276 682 |
| Jan 10, 2024 | $0.0800 | $0.0800 | $0.0650 | $0.0700 | 331 504 |
| Jan 09, 2024 | $0.0950 | $0.100 | $0.0651 | $0.0874 | 447 834 |
| Jan 08, 2024 | $0.0800 | $0.0950 | $0.0800 | $0.0890 | 113 195 |
| Jan 05, 2024 | $0.0770 | $0.0790 | $0.0702 | $0.0790 | 95 353 |
| Jan 04, 2024 | $0.0701 | $0.0780 | $0.0701 | $0.0760 | 37 554 |
| Jan 03, 2024 | $0.0792 | $0.0792 | $0.0670 | $0.0721 | 71 143 |
| Jan 02, 2024 | $0.0650 | $0.0800 | $0.0650 | $0.0681 | 32 460 |
| Dec 29, 2023 | $0.0800 | $0.0810 | $0.0723 | $0.0750 | 116 766 |
| Dec 28, 2023 | $0.0850 | $0.100 | $0.0700 | $0.0852 | 244 721 |
| Dec 27, 2023 | $0.0800 | $0.0850 | $0.0800 | $0.0807 | 57 262 |
| Dec 26, 2023 | $0.100 | $0.100 | $0.0721 | $0.0808 | 151 387 |
| Dec 22, 2023 | $0.0800 | $0.0877 | $0.0701 | $0.0800 | 143 729 |
| Dec 21, 2023 | $0.0840 | $0.0900 | $0.0800 | $0.0800 | 39 604 |
| Dec 20, 2023 | $0.0700 | $0.111 | $0.0700 | $0.0850 | 216 688 |
| Dec 19, 2023 | $0.0702 | $0.0800 | $0.0700 | $0.0800 | 32 888 |
| Dec 18, 2023 | $0.0800 | $0.0810 | $0.0700 | $0.0760 | 70 100 |
| Dec 15, 2023 | $0.0698 | $0.0698 | $0.0675 | $0.0676 | 102 277 |
| Dec 14, 2023 | $0.0580 | $0.0670 | $0.0580 | $0.0647 | 34 116 |
| Dec 13, 2023 | $0.0573 | $0.0600 | $0.0550 | $0.0550 | 22 826 |
| Dec 12, 2023 | $0.0601 | $0.0623 | $0.0601 | $0.0611 | 13 657 |
| Dec 11, 2023 | $0.0601 | $0.0635 | $0.0601 | $0.0601 | 47 742 |
| Dec 08, 2023 | $0.0649 | $0.0666 | $0.0554 | $0.0635 | 35 109 |
